Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WEIS MARKETS INC WEIS MARKETS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 49.210 Change: -0.610 High: 50.020 Remarks: -
Change (%): -1.22 Low: 46.440
Open 50.000 Yesterday's Close 49.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,481 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.52744 Trailing EPS (USD) e 2.98788 NAV (USD) b 40.0470
PE a 19.470 Trailing PE f 16.470 Price / NAV b 1.2288
Dividend (USD) d 1.240020 Cash In Hand (USD) g 5.8844 Issued & Paid-up Shares c 26,898,000
Dividend Yield (%) d 2.520 Price / Cash In Hand g 8.363 Treasury Shares h 6,149,364
Market Cap (M) 1,323.651 Enterprise Value (M) 1,303.085
Piotroski F Score 7 Exchange Code WMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.58 Free Float (%) 78.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEIS MARKETS INC NYSE 1,323.651 19.470 16.470 1.2288 2.520
Industry Food Retail NYSE 67,617.192 23.637 22.896 4.9353 1.618
Local Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Local Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Local Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 337.662 35.860 22.594 2.0167 -
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Other Global Peers Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.130
-5.98 %
10 Days --2.050
-4.00 %
20 Days --0.970
-1.93 %
Medium Term Return 3 Months 0.310-4.680
-8.11 %
6 Months 0.620+11.960
+33.77 %
1 Year 0.930+11.080
+31.50 %
Long Term Return 2 Years 2.170+0.550
+5.59 %
3 Years 3.370+3.590
+15.26 %
5 Years 5.770+6.670
+29.24 %
Annualised Return Annualised --
+5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.440 - 59.390 Change From 1 Year Low +16.770 % Change From 1 Year Low (%) +51.69
Change From 1 Year High -10.180 % Change From 1 Year High (%) -17.14
2 Years Range 32.440 - 59.390 Change From 2 Years Low +16.770 % Change From 2 Years Low (%) +51.69
Change From 2 Years High -10.180 % Change From 2 Years High (%) -17.14
5 Years Range 31.260 - 68.880 Change From 5 Years Low +17.950 % Change From 5 Years Low (%) +57.42
Change From 5 Years High -19.670 % Change From 5 Years High (%) -28.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 50.000 50.020 46.440 49.210 106,481 -
31 Jul 2020 49.990 50.480 48.920 49.820 107,769 -
30 Jul 2020 52.120 52.120 50.040 50.150 67,291 -
29 Jul 2020 52.360 52.685 51.990 52.550 51,765 -
28 Jul 2020 51.590 52.760 51.590 52.340 91,590 -
27 Jul 2020 50.690 52.180 50.370 51.840 65,435 -
24 Jul 2020 51.590 51.880 50.535 50.750 58,948 -
23 Jul 2020 50.990 52.355 50.940 51.740 120,481 -
22 Jul 2020 51.120 51.670 50.750 51.090 92,784 -
21 Jul 2020 50.440 51.569 50.440 51.260 73,883 -
20 Jul 2020 50.610 50.610 49.670 50.140 49,393 -
17 Jul 2020 50.180 51.130 50.105 50.710 87,819 -
16 Jul 2020 49.850 50.530 49.645 49.870 91,597 -
15 Jul 2020 50.780 51.136 49.740 49.740 113,928 -
14 Jul 2020 49.110 50.570 49.110 50.350 104,924 -
13 Jul 2020 48.220 49.630 47.830 49.090 114,303 -
10 Jul 2020 47.600 48.805 47.515 48.610 94,412 -
09 Jul 2020 47.980 48.510 46.850 47.460 93,137 -
08 Jul 2020 50.250 50.250 47.730 48.080 109,120 -
07 Jul 2020 48.710 50.210 48.370 50.180 116,044 -
06 Jul 2020 49.400 49.400 48.598 48.840 83,839 -
02 Jul 2020 49.050 49.980 48.890 49.010 83,125 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)		 50.440 52.760 46.440 49.210 836,427 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 48.710 52.760 46.440 50.140 974,677 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)		 49.890 52.760 46.440 48.840 3,757,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.