Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WEIS MARKETS INC WEIS MARKETS
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 48.000 Change: +0.370 High: 48.280 Remarks: -
Change (%): +0.78 Low: 47.220
Open 47.600 Yesterday's Close 47.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,541 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.52740 Trailing EPS (USD) e 4.40108 NAV (USD) b 42.1849
PE a 18.992 Trailing PE f 10.906 Price / NAV b 1.1378
Dividend (USD) d 1.240002 Cash In Hand (USD) g 4.3649 Issued & Paid-up Shares c 26,898,400
Dividend Yield (%) d 2.583 Price / Cash In Hand g 10.997 Treasury Shares h 6,149,364
Market Cap (M) 1,291.123 Enterprise Value (M) 1,261.326
Piotroski F Score 7 Exchange Code WMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.23 Free Float (%) 78.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEIS MARKETS INC NYSE 1,291.123 18.992 10.906 1.1378 2.583
Industry Food Retail NYSE 75,813.520 26.485 18.968 4.7135 1.447
Local Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Local Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Local Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,947.458 39.723 32.687 1.6996 0.974
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 338.228 16.904 16.904 1.9543 1.867
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,563.615 231.117 38.617 4.0094 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 45,956,160.000 87.862 139.605 4.9190 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 33,634,845.000 30.233 30.558 4.9505 1.652
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+1.18 %
10 Days -+0.190
+0.40 %
20 Days -+0.250
+0.52 %
Medium Term Return 3 Months 31.620-0.930
+62.72 %
6 Months 80.290-2.710
+152.99 %
1 Year 80.910+9.050
+230.96 %
Long Term Return 2 Years 82.150-1.070
+165.23 %
3 Years 83.360+7.140
+221.49 %
5 Years 85.760+8.710
+240.44 %
Annualised Return Annualised --
+27.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.440 - 59.390 Change From 1 Year Low +15.560 % Change From 1 Year Low (%) +47.97
Change From 1 Year High -11.390 % Change From 1 Year High (%) -19.18
2 Years Range 32.440 - 59.390 Change From 2 Years Low +15.560 % Change From 2 Years Low (%) +47.97
Change From 2 Years High -11.390 % Change From 2 Years High (%) -19.18
5 Years Range 31.260 - 68.880 Change From 5 Years Low +16.740 % Change From 5 Years Low (%) +53.55
Change From 5 Years High -20.880 % Change From 5 Years High (%) -30.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 47.600 48.280 47.220 48.000 75,541 -
13 Jan 2021 48.090 48.110 47.350 47.630 47,969 -
12 Jan 2021 47.470 48.460 47.150 48.140 57,168 -
11 Jan 2021 47.150 47.580 47.030 47.530 46,592 -
08 Jan 2021 49.130 49.333 46.920 47.440 144,421 -
07 Jan 2021 49.300 50.280 48.815 49.150 76,954 -
06 Jan 2021 48.240 49.990 48.240 49.470 137,947 -
05 Jan 2021 48.230 48.650 47.600 48.170 65,541 -
04 Jan 2021 47.940 48.710 47.610 48.500 85,174 -
31 Dec 2020 48.220 48.580 47.700 47.810 80,353 -
30 Dec 2020 48.000 48.220 47.420 48.100 64,045 -
29 Dec 2020 48.010 48.340 47.265 47.840 52,795 -
28 Dec 2020 47.400 48.180 47.120 48.130 50,560 -
24 Dec 2020 47.330 47.500 46.780 47.430 18,670 -
23 Dec 2020 46.670 47.500 46.405 47.010 46,730 -
22 Dec 2020 46.060 46.705 45.856 46.660 82,051 -
21 Dec 2020 47.450 47.450 45.750 46.210 88,859 -
18 Dec 2020 47.450 48.850 47.450 47.750 368,511 -
17 Dec 2020 50.110 50.130 46.870 47.550 158,781 -
16 Dec 2020 50.100 50.900 49.540 49.890 112,852 -
15 Dec 2020 49.580 50.280 49.450 49.980 67,212 -
14 Dec 2020 49.190 50.110 49.075 49.400 100,160 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 48.220 50.280 46.920 48.000 817,660 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 50.100 50.900 46.920 48.100 1,043,854 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 47.880 50.280 46.920 49.980 1,890,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.