Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 113.860 Change: +1.960 High: 114.180 Remarks: -
Change (%): +1.75 Low: 112.200
Open 112.440 Yesterday's Close 111.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,550,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53761 Trailing EPS (USD) e 4.14396 NAV (USD) b 15.2417
PE a 25.093 Trailing PE f 27.476 Price / NAV b 7.4703
Dividend (USD) d 1.858908 Cash In Hand (USD) g 5.3037 Issued & Paid-up Shares c 424,232,000
Dividend Yield (%) d 1.633 Price / Cash In Hand g 21.468 Treasury Shares h 206,481,746
Beta - 75 Daysi -0.125 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 48,303.056
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 59,182.056
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.09 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 48,303.056 25.093 27.476 7.4703 1.633
Industry Environmental Services NYSE 12,281.028 26.319 29.251 4.0783 1.564
Local Peer REPUBLIC SERVICES INC NYSE 27,453.078 26.476 26.143 3.4520 1.692
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,006.577 20.126 19.732 1.6422 1.387
Local Peer CLEAN HARBORS INC NYSE 4,247.188 64.708 50.120 3.5116 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,893.912 307.852 - 3.1773 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,314.588 15.228 - 5.5640 5.660
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,947.278 317.428 - 5.4015 -
Local Peer CHARAH SOLUTIONS INC NYSE 82.545 - - 0.7872 -
Global Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Global Peer CHINA EB INT'L HKEx 37,840.757 8.761 7.969 1.0653 3.896
Global Peer TETRA TECH INC NASDAQ 4,622.212 33.768 26.271 4.5512 0.551
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,138.758 33.622 33.621 1.6038 1.754
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,005.316 312.356 106.513 20.8459 -
Global Peer US ECOLOGY INC NASDAQ 1,412.592 28.482 27.880 3.7493 1.123
Global Peer BINGO INDUSTRIES LIMITED ASX 1,472.957 66.155 66.156 1.7823 1.658
Global Peer DONGJIANG ENV HKEx 6,242.803 12.921 13.736 1.3161 2.255
Global Peer China Jinjiang SGX 858.732 7.661 7.755 0.6911 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 584.831 39.709 43.667 2.2609 -
Other Global Peers Citic Envirotech (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), BWG (SET), WG ENV TECH (HKEx), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), AVIC (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), TEXCYCL (Bursa), Colex (SGX), Reclaims Global (SGX), GENCO (SET), ELL ENV (HKEx), BAGUIO GREEN (HKEx), Manhattan Res^ (SGX), PICORP (Bursa), DE.MEM LTD (ASX), AKP (SET), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.640
+1.46 %
10 Days 0.513-6.790
-5.20 %
20 Days 0.513-4.850
-3.65 %
Medium Term Return 3 Months 0.513-0.560
-0.04 %
6 Months 1.025+13.060
+13.97 %
1 Year 2.003+22.650
+27.03 %
Long Term Return 2 Years 3.822+35.470
+50.12 %
3 Years 5.507+49.860
+86.51 %
5 Years 8.653+66.450
+158.41 %
Annualised Return Annualised --
+20.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.220 - 121.767 Change From 1 Year Low +30.640 % Change From 1 Year Low (%) +36.82
Change From 1 Year High -7.907 % Change From 1 Year High (%) -6.49
2 Years Range 75.860 - 121.767 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +50.09
Change From 2 Years High -7.907 % Change From 2 Years High (%) -6.49
5 Years Range 45.500 - 121.767 Change From 5 Years Low +68.360 % Change From 5 Years Low (%) +150.24
Change From 5 Years High -7.907 % Change From 5 Years High (%) -6.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 112.440 114.180 112.200 113.860 2,550,869 -
16 Sep 2019 111.560 112.010 111.100 111.900 2,075,830 -
13 Sep 2019 113.480 114.350 111.790 111.950 1,661,215 -
12 Sep 2019 112.690 113.880 112.510 113.070 1,726,546 -
11 Sep 2019 113.810 114.380 111.130 112.220 2,829,319 -
10 Sep 2019 116.860 117.040 112.160 113.680 3,653,568 -
09 Sep 2019 119.340 119.550 117.380 117.620 1,427,894 -
06 Sep 2019 119.080 119.680 118.840 119.330 941,461 -
05 Sep 2019 121.240 121.767 118.900 119.090 1,671,051 -
04 Sep 2019 120.000 120.740 119.670 120.650 1,213,827 -
03 Sep 2019 119.610 120.240 119.100 119.530 1,204,203 -
30 Aug 2019 120.090 120.490 118.960 119.350 1,149,613 -
29 Aug 2019 119.000 119.440 118.066 119.320 1,132,173 -
28 Aug 2019 117.510 118.480 116.800 118.250 1,109,122 -
27 Aug 2019 117.810 118.600 117.410 117.750 1,148,223 -
26 Aug 2019 116.400 117.090 115.810 117.050 1,586,711 -
23 Aug 2019 117.860 118.440 115.360 115.930 1,987,610 -
22 Aug 2019 118.640 119.005 117.800 118.070 1,358,409 -
21 Aug 2019 118.640 119.240 118.283 118.710 1,479,601 -
20 Aug 2019 119.680 119.990 118.040 118.110 1,566,274 -
19 Aug 2019 119.540 120.580 119.250 120.020 2,770,433 -
16 Aug 2019 118.670 119.510 118.450 119.120 1,611,990 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
120.000 121.767 111.100 113.860 19,751,580 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
119.680 121.767 111.100 119.530 13,721,939 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
117.790 121.767 111.100 120.020 37,390,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.