Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 118.170 Change: +0.140 High: 118.710 Remarks: -
Change (%): +0.12 Low: 117.770
Open 118.000 Yesterday's Close 118.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,413,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53280 Trailing EPS (USD) e 4.41742 NAV (USD) b 15.1054
PE a 26.070 Trailing PE f 26.751 Price / NAV b 7.8230
Dividend (USD) d 1.856939 Cash In Hand (USD) g 0.1342 Issued & Paid-up Shares c 424,682,000
Dividend Yield (%) d 1.571 Price / Cash In Hand g 880.551 Treasury Shares h 205,555,810
Beta - 75 Daysi -0.125 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 50,184.672
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 60,883.672
Piotroski F Score 6 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.89 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 50,184.672 26.070 26.751 7.8230 1.571
Industry Environmental Services NYSE 12,648.159 27.105 29.218 4.2381 1.519
Local Peer REPUBLIC SERVICES INC NYSE 28,196.660 27.193 27.283 3.5604 1.647
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,912.236 21.783 21.753 1.8150 1.281
Local Peer CLEAN HARBORS INC NYSE 3,898.678 59.398 49.199 3.3266 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,873.264 305.663 2,210.204 3.1592 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,334.303 15.357 - 5.1416 5.612
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,627.635 265.314 - 4.5198 -
Local Peer CHARAH SOLUTIONS INC NYSE 157.824 - - 1.5066 -
Global Peer BJ ENT WATER HKEx 45,079.200 10.082 10.082 1.7685 3.717
Global Peer CHINA EB INT'L HKEx 45,273.763 10.482 10.482 1.3345 3.256
Global Peer TETRA TECH INC NASDAQ 4,633.434 33.850 28.953 4.6781 0.549
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,988.604 48.202 41.851 1.9765 1.021
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,984.552 309.124 230.333 23.9006 -
Global Peer US ECOLOGY INC NASDAQ 1,345.883 27.137 27.810 3.7026 1.179
Global Peer BINGO INDUSTRIES LIMITED ASX 1,593.323 41.928 47.456 2.2561 0.986
Global Peer DONGJIANG ENV HKEx 6,541.754 13.540 14.027 1.3501 2.152
Global Peer China Jinjiang SGX 844.299 7.532 7.533 0.6841 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 616.975 41.891 50.014 2.4537 -
Other Global Peers Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), BAGUIO GREEN (HKEx), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), Reclaims Global (SGX), Manhattan Res^ (SGX), PRO (SET), PICORP (Bursa), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), AVIC (SGX), EcoWise (SGX), DE.MEM LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), HHHCORP (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.32 %
10 Days -+0.960
+0.82 %
20 Days -+3.750
+3.28 %
Medium Term Return 3 Months 0.513+13.020
+12.87 %
6 Months 1.025+25.470
+28.58 %
1 Year 1.955+35.510
+45.32 %
Long Term Return 2 Years 3.735+43.250
+62.71 %
3 Years 5.405+50.400
+82.34 %
5 Years 8.515+73.890
+186.10 %
Annualised Return Annualised --
+23.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.010 - 117.336 Change From 1 Year Low +37.160 % Change From 1 Year Low (%) +45.87
Change From 1 Year High +0.834 % Change From 1 Year High (%) +0.71
2 Years Range 73.480 - 117.336 Change From 2 Years Low +44.690 % Change From 2 Years Low (%) +60.82
Change From 2 Years High +0.834 % Change From 2 Years High (%) +0.71
5 Years Range 43.490 - 117.336 Change From 5 Years Low +74.680 % Change From 5 Years Low (%) +171.72
Change From 5 Years High +0.834 % Change From 5 Years High (%) +0.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 118.000 118.710 117.770 118.170 1,413,854 -
15 Jul 2019 117.960 118.145 117.480 118.030 1,235,960 -
12 Jul 2019 117.780 118.090 116.790 117.910 1,323,635 -
11 Jul 2019 117.610 118.020 116.945 117.250 1,997,628 -
10 Jul 2019 117.010 118.110 116.990 117.790 1,613,885 -
09 Jul 2019 116.850 117.200 116.410 117.010 1,429,975 -
08 Jul 2019 116.600 116.990 116.120 116.890 2,150,487 -
05 Jul 2019 117.010 117.210 116.010 116.480 1,088,833 -
03 Jul 2019 116.430 117.270 116.280 117.210 1,311,051 -
02 Jul 2019 115.660 116.110 115.290 115.890 1,906,873 -
01 Jul 2019 116.100 116.310 114.442 115.290 1,939,036 -
28 Jun 2019 115.880 116.326 115.350 115.370 2,462,488 -
27 Jun 2019 114.770 116.010 114.630 115.840 1,039,608 -
26 Jun 2019 116.090 116.450 114.310 114.590 1,818,258 -
25 Jun 2019 117.270 117.336 116.410 116.420 1,447,491 -
24 Jun 2019 116.200 117.140 115.920 116.970 1,520,387 -
21 Jun 2019 116.440 116.810 115.740 115.840 2,675,642 -
20 Jun 2019 114.820 116.290 114.720 116.060 2,382,495 -
19 Jun 2019 113.900 114.730 113.530 114.420 1,413,357 -
18 Jun 2019 114.190 114.670 113.880 113.900 1,286,159 -
17 Jun 2019 114.910 114.990 113.940 113.970 978,697 -
14 Jun 2019 113.770 114.810 113.110 114.580 1,345,637 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
115.660 118.710 115.290 118.170 15,472,181 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
114.190 118.710 113.880 115.290 17,984,921 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
107.880 118.710 107.700 113.970 35,061,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.