Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 07 May 2021 (End of trading day)
Last (USD): 141.380 Change: -0.100 High: 142.150 Remarks: -
Change (%): -0.07 Low: 140.760
Open 141.220 Yesterday's Close 141.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,584,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54396 Trailing EPS (USD) e 3.68609 NAV (USD) b 17.5942
PE a 39.893 Trailing PE f 38.355 Price / NAV b 8.0356
Dividend (USD) d 2.183484 Cash In Hand (USD) g 1.2698 Issued & Paid-up Shares c 422,127,000
Dividend Yield (%) d 1.544 Price / Cash In Hand g 111.340 Treasury Shares h 208,200,661
Market Cap (M) 59,680.315 Enterprise Value (M) 72,634.315
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.86 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 59,680.315 39.893 38.355 8.0356 1.544
Industry Environmental Services NYSE 19,766.420 48.927 46.865 5.5002 1.240
Local Peer REPUBLIC SERVICES INC NYSE 35,370.609 36.570 34.783 4.0972 1.496
Local Peer WASTE CONNECTIONS INC (CA) NYSE 32,425.469 158.423 146.094 4.6738 0.617
Local Peer CLEAN HARBORS INC NYSE 5,150.381 38.197 35.520 3.8195 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,514.269 30.922 52.501 7.0251 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,039.806 - 339.968 7.0338 3.171
Local Peer CHARAH SOLUTIONS INC NYSE 184.091 - - 9.2479 -
Global Peer BRAMBLES LTD ASX 15,334.322 22.946 23.049 4.1690 2.544
Global Peer STERICYCLE INC NASDAQ 7,063.739 - - 2.8888 -
Global Peer TETRA TECH INC NASDAQ 6,714.265 38.619 35.694 5.8530 0.529
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,766.404 51.076 39.768 2.2115 1.460
Global Peer BJ ENT WATER HKEx 29,868.010 7.190 7.190 0.8261 5.418
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,491.150 38.320 36.960 9.3512 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,796.143 - - 358.8652 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,239.967 33.932 51.305 2.5827 1.080
Global Peer US ECOLOGY INC NASDAQ 1,362.907 - - 2.2244 0.416
Global Peer CANVEST ENV HKEx 9,887.821 9.383 9.383 1.3859 2.113
Other Global Peers HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), Zheneng Jinjiang (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Leader Env (SGX), Hyflux (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ENVIROSUITE LTD (ASX), CHIHO ENV (HKEx), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), DE.MEM LTD (ASX), GENCO (SET), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), Reclaims Global (SGX), EcoWise (SGX), GSS Energy (SGX), PRO (SET), AKP (SET), BAGUIO GREEN (HKEx), Colex (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ELL ENV (HKEx), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.410
+2.47 %
10 Days -+5.880
+4.34 %
20 Days -+6.700
+4.97 %
Medium Term Return 3 Months 0.575+27.650
+24.82 %
6 Months 23.465+22.100
+38.20 %
1 Year 109.575+40.410
+148.54 %
Long Term Return 2 Years 111.658+34.390
+136.51 %
3 Years 113.565+58.410
+207.27 %
5 Years 116.960+79.920
+320.34 %
Annualised Return Annualised --
+33.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.130 - 142.400 Change From 1 Year Low +47.250 % Change From 1 Year Low (%) +50.20
Change From 1 Year High -1.020 % Change From 1 Year High (%) -0.72
2 Years Range 85.340 - 142.400 Change From 2 Years Low +56.040 % Change From 2 Years Low (%) +65.67
Change From 2 Years High -1.020 % Change From 2 Years High (%) -0.72
5 Years Range 60.410 - 142.400 Change From 5 Years Low +80.970 % Change From 5 Years Low (%) +134.03
Change From 5 Years High -1.020 % Change From 5 Years High (%) -0.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is a holding company, which engages in the provision of waste management environmental services. It operates through the following segments: Tier 1, Tier 2 and Tier 3. The Tier 1 segment comprises of areas in the Southern United States. The Tier 2 segment comprises of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 141.220 142.150 140.760 141.380 1,584,086 -
06 May 2021 141.870 142.400 141.210 141.480 1,437,501 -
05 May 2021 141.090 141.900 140.110 141.640 1,149,293 -
04 May 2021 140.210 141.310 140.000 140.880 1,558,532 -
03 May 2021 138.720 140.680 138.455 140.340 1,410,654 -
30 Apr 2021 136.980 138.560 136.790 137.970 1,725,168 -
29 Apr 2021 136.870 137.830 136.800 137.180 1,704,554 -
28 Apr 2021 135.590 136.570 135.030 136.230 1,380,037 -
27 Apr 2021 134.460 136.000 133.845 135.060 1,744,392 -
26 Apr 2021 135.000 135.830 133.890 133.930 1,483,084 -
23 Apr 2021 134.840 135.860 134.410 135.500 1,090,928 -
22 Apr 2021 135.570 135.970 134.485 134.750 1,612,853 -
21 Apr 2021 134.990 136.350 134.850 135.560 1,181,045 -
20 Apr 2021 134.290 135.355 133.960 134.870 1,392,633 -
19 Apr 2021 134.550 134.951 133.805 134.430 1,507,212 -
16 Apr 2021 135.220 135.590 134.530 135.050 1,349,304 -
15 Apr 2021 134.040 134.900 134.040 134.520 1,296,416 -
14 Apr 2021 134.350 134.490 133.730 133.880 1,193,331 -
13 Apr 2021 133.400 134.900 133.150 134.460 1,387,803 -
12 Apr 2021 134.858 135.460 134.065 134.470 1,795,355 -
09 Apr 2021 133.070 134.690 132.870 134.680 1,599,245 -
08 Apr 2021 132.310 133.050 132.100 132.840 1,542,371 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
135.000 142.400 133.845 141.380 15,177,301 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
134.858 142.400 133.845 135.500 13,806,880 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
120.500 142.400 120.160 134.680 41,371,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.