Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 21 May 2019 (End of trading day)
Last (USD): 109.290 Change: +0.890 High: 109.597 Remarks: -
Change (%): +0.82 Low: 108.830
Open 109.100 Yesterday's Close 108.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,338,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53280 Trailing EPS (USD) e 4.41742 NAV (USD) b 15.1054
PE a 24.111 Trailing PE f 24.741 Price / NAV b 7.2352
Dividend (USD) d 1.856939 Cash In Hand (USD) g 0.1342 Issued & Paid-up Shares c 424,682,000
Dividend Yield (%) d 1.699 Price / Cash In Hand g 814.382 Treasury Shares h 205,555,810
Beta - 75 Daysi -0.125 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 46,413.496
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 56,724.496
Piotroski F Score 6 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.98 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 46,413.496 24.111 24.741 7.2352 1.699
Industry Environmental Services NYSE 12,001.764 25.720 27.725 4.0215 1.600
Local Peer REPUBLIC SERVICES INC NYSE 27,386.264 26.412 26.499 3.4581 1.696
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,604.214 21.219 21.190 1.7681 1.315
Local Peer CLEAN HARBORS INC NYSE 3,861.804 58.837 48.734 3.2951 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,859.341 304.196 2,199.493 3.1439 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,323.788 15.288 - 5.1184 5.637
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,418.612 231.242 - 3.9394 -
Local Peer CHARAH SOLUTIONS INC NYSE 146.593 - - 1.3994 -
Global Peer CHINA EB INT'L HKEx 44,290.886 10.254 10.254 1.3055 3.329
Global Peer BJ ENT WATER HKEx 41,246.968 9.225 9.225 1.6182 4.062
Global Peer TETRA TECH INC NASDAQ 3,746.250 27.368 23.409 3.7824 0.680
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,814.961 282.708 210.650 21.8581 -
Global Peer US ECOLOGY INC NASDAQ 1,312.528 26.465 27.121 3.6109 1.209
Global Peer DONGJIANG ENV HKEx 6,759.898 13.991 14.495 1.3952 2.146
Global Peer BINGO INDUSTRIES LIMITED ASX 1,312.343 34.534 39.087 1.8583 1.198
Global Peer Citic Envirotech SGX 921.723 12.207 19.247 0.9507 3.282
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 644.263 43.744 52.226 2.5622 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), PURIFLOH LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), AVIC (SGX), ELL ENV (HKEx), Reclaims Global (SGX), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.86 %
10 Days -+4.470
+4.26 %
20 Days -+3.180
+3.00 %
Medium Term Return 3 Months 0.513+10.110
+10.71 %
6 Months 0.978+18.180
+21.03 %
1 Year 1.908+26.460
+34.25 %
Long Term Return 2 Years 3.648+37.910
+58.22 %
3 Years 5.303+48.650
+88.97 %
5 Years 8.378+65.040
+165.92 %
Annualised Return Annualised --
+21.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.960 - 109.597 Change From 1 Year Low +29.330 % Change From 1 Year Low (%) +36.68
Change From 1 Year High -0.307 % Change From 1 Year High (%) -0.28
2 Years Range 71.100 - 109.597 Change From 2 Years Low +38.190 % Change From 2 Years Low (%) +53.71
Change From 2 Years High -0.307 % Change From 2 Years High (%) -0.28
5 Years Range 43.490 - 109.597 Change From 5 Years Low +65.800 % Change From 5 Years Low (%) +151.30
Change From 5 Years High -0.307 % Change From 5 Years High (%) -0.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 109.100 109.597 108.830 109.290 1,338,124 -
20 May 2019 107.880 108.920 107.700 108.400 1,372,618 -
17 May 2019 107.370 108.909 107.340 108.130 1,362,358 -
16 May 2019 107.730 108.750 107.320 108.000 1,209,967 -
15 May 2019 106.220 107.535 105.750 107.290 1,275,039 -
14 May 2019 106.890 107.480 106.220 106.260 1,545,424 -
13 May 2019 105.760 106.700 105.280 106.500 1,543,422 -
10 May 2019 105.080 107.230 104.600 106.990 1,565,515 -
09 May 2019 104.400 105.235 103.840 105.220 994,896 -
08 May 2019 104.590 105.450 104.300 104.820 1,038,549 -
07 May 2019 105.280 105.560 104.050 104.720 1,328,062 -
06 May 2019 105.330 106.070 105.140 105.890 1,376,838 -
03 May 2019 106.470 106.620 105.820 106.400 1,607,130 -
02 May 2019 105.900 106.340 105.330 106.170 1,295,198 -
01 May 2019 107.250 107.259 105.970 106.050 960,918 -
30 Apr 2019 106.760 107.450 106.037 107.340 1,345,129 -
29 Apr 2019 105.900 106.710 105.900 106.450 1,291,383 -
26 Apr 2019 105.770 106.370 105.420 105.820 1,011,642 -
25 Apr 2019 107.000 107.250 105.360 105.520 1,531,781 -
24 Apr 2019 106.180 106.790 105.790 106.110 1,702,412 -
23 Apr 2019 105.670 106.270 105.070 106.220 1,556,407 -
22 Apr 2019 105.490 106.050 105.150 105.750 1,281,521 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
104.590 109.597 103.840 109.290 13,245,912 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
106.180 109.597 103.840 104.720 13,450,493 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
102.700 109.597 102.470 106.220 35,906,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.