Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 119.650 Change: +0.160 High: 120.210 Remarks: -
Change (%): +0.13 Low: 119.420
Open 119.720 Yesterday's Close 119.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,982,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53752 Trailing EPS (USD) e 4.13444 NAV (USD) b 15.9933
PE a 26.369 Trailing PE f 28.940 Price / NAV b 7.4813
Dividend (USD) d 1.858869 Cash In Hand (USD) g 6.9442 Issued & Paid-up Shares c 424,241,000
Dividend Yield (%) d 1.554 Price / Cash In Hand g 17.230 Treasury Shares h 206,122,185
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 16.97 Market Cap (M) 50,760.436
Beta - 500 Daysi 0.509 R-Squared - 500 Days (%)i 16.27 Enterprise Value (M) 61,652.436
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.71 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 50,760.436 26.369 28.940 7.4813 1.554
Industry Environmental Services NYSE 13,081.958 28.035 30.143 4.2682 1.468
Local Peer REPUBLIC SERVICES INC NYSE 29,827.292 28.766 27.491 3.7394 1.557
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,047.226 22.029 21.283 1.7740 1.267
Local Peer CLEAN HARBORS INC NYSE 4,693.537 71.509 52.139 3.7980 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,251.206 366.924 - 6.2058 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,047.726 13.472 292.532 5.4316 6.397
Local Peer CHARAH SOLUTIONS INC NYSE 83.241 - - 1.1910 -
Global Peer BJ ENT WATER HKEx 40,792.909 9.123 8.368 1.3693 4.107
Global Peer CHINA EB INT'L HKEx 37,779.327 8.747 7.956 1.0636 3.902
Global Peer TETRA TECH INC NASDAQ 4,864.337 35.536 30.658 4.9170 0.523
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer US ECOLOGY INC NASDAQ 1,737.379 35.031 34.534 4.5014 0.913
Global Peer BINGO INDUSTRIES LIMITED ASX 1,948.276 87.493 87.504 2.3574 1.253
Global Peer Citic Envirotech SGX 1,337.799 17.713 - 1.4455 2.261
Global Peer DONGJIANG ENV HKEx 5,820.754 12.047 13.846 1.2471 2.419
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 688.392 46.740 52.880 2.5901 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), EcoWise (SGX), Colex (SGX), ELL ENV (HKEx), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.450
+2.97 %
10 Days -+4.320
+3.75 %
20 Days -+6.490
+5.74 %
Medium Term Return 3 Months 0.513+2.600
+2.66 %
6 Months 1.025+2.860
+3.33 %
1 Year 2.050+25.180
+28.82 %
Long Term Return 2 Years 3.910+31.590
+40.31 %
3 Years 5.610+49.990
+79.82 %
5 Years 8.790+66.650
+142.34 %
Annualised Return Annualised --
+19.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.080 - 121.767 Change From 1 Year Low +26.570 % Change From 1 Year Low (%) +28.55
Change From 1 Year High -2.117 % Change From 1 Year High (%) -1.74
2 Years Range 78.390 - 121.767 Change From 2 Years Low +41.260 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -2.117 % Change From 2 Years High (%) -1.74
5 Years Range 45.860 - 121.767 Change From 5 Years Low +73.790 % Change From 5 Years Low (%) +160.90
Change From 5 Years High -2.117 % Change From 5 Years High (%) -1.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 119.720 120.210 119.420 119.650 1,982,062 -
16 Jan 2020 118.710 119.760 118.530 119.490 1,725,760 -
15 Jan 2020 118.210 119.155 117.850 118.220 1,273,008 -
14 Jan 2020 117.680 118.320 117.360 118.070 1,622,407 -
13 Jan 2020 116.460 118.000 116.350 117.660 1,340,940 -
10 Jan 2020 116.300 116.556 115.800 116.200 1,289,558 -
09 Jan 2020 116.180 117.120 116.040 116.130 1,634,184 -
08 Jan 2020 116.100 116.480 115.680 116.080 1,824,576 -
07 Jan 2020 115.530 116.200 114.880 116.010 2,325,523 -
06 Jan 2020 114.600 115.950 114.510 115.930 1,839,692 -
03 Jan 2020 113.150 115.470 113.100 115.330 1,424,883 -
02 Jan 2020 114.090 114.220 112.500 114.220 2,071,651 -
31 Dec 2019 113.690 114.150 113.177 113.960 1,248,586 -
30 Dec 2019 113.500 113.850 113.100 113.770 1,058,481 -
27 Dec 2019 113.090 113.930 112.810 113.890 804,516 -
26 Dec 2019 112.720 113.190 112.530 113.180 798,172 -
24 Dec 2019 112.800 112.870 112.060 112.600 498,745 -
23 Dec 2019 113.170 113.490 112.720 112.910 921,226 -
20 Dec 2019 113.460 113.560 112.260 113.160 2,840,713 -
19 Dec 2019 112.640 113.150 112.360 112.480 1,677,194 -
18 Dec 2019 113.020 113.385 111.950 112.580 1,833,311 -
17 Dec 2019 112.940 113.692 112.620 112.960 1,766,451 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
114.600 120.210 114.510 119.650 16,857,710 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
112.640 120.210 112.360 115.330 13,344,167 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
112.590 120.210 111.870 112.580 36,145,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.