Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 112.720 Change: +2.350 High: 113.230 Remarks: -
Change (%): +2.13 Low: 110.090
Open 110.090 Yesterday's Close 110.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,867,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.95303 Trailing EPS (USD) e 3.81100 NAV (USD) b 16.3116
PE a 28.515 Trailing PE f 29.578 Price / NAV b 6.9104
Dividend (USD) d 2.059050 Cash In Hand (USD) g 6.4006 Issued & Paid-up Shares c 422,461,000
Dividend Yield (%) d 1.827 Price / Cash In Hand g 17.611 Treasury Shares h 208,118,292
Market Cap (M) 47,619.804 Enterprise Value (M) 57,705.804
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.91 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 47,619.804 28.515 29.578 6.9104 1.827
Industry Environmental Services NYSE 12,392.855 29.509 33.152 10.0602 1.688
Local Peer REPUBLIC SERVICES INC NYSE 28,816.679 26.849 34.557 - 1.726
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,511.100 22.072 28.734 - 1.402
Local Peer CLEAN HARBORS INC NYSE 3,574.754 36.574 35.353 2.8507 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,742.713 - 9,142.366 2.8996 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,467.039 - 29.359 5.5414 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,339.617 133.958 - 4.7844 9.779
Local Peer CHARAH SOLUTIONS INC NYSE 71.134 - - 1.8316 -
Global Peer BRAMBLES LTD ASX 16,239.382 22.248 23.455 3.6753 2.837
Global Peer STERICYCLE INC NASDAQ 5,985.726 - - - -
Global Peer TETRA TECH INC NASDAQ 5,008.379 31.565 35.589 5.0442 0.588
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,375.382 35.541 40.289 1.7233 1.659
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,734.318 86.385 79.200 20.9134 -
Global Peer US ECOLOGY INC NASDAQ 1,188.297 35.857 - - 1.906
Global Peer CANVEST ENV HKEx 8,391.147 9.401 9.401 1.4409 2.123
Global Peer BINGO INDUSTRIES LIMITED ASX 1,261.855 56.681 26.788 1.4969 1.935
Global Peer BJ ENT URBAN HKEx 4,608.000 16.745 16.745 2.5407 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), PURIFLOH LTD (ASX), Memiontec (SGX), SECOS GROUP LTD (ASX), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), QUEST RESOURCE HOLDING CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), BTECH (Bursa), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.120
+2.85 %
10 Days -+5.440
+5.07 %
20 Days -+8.900
+8.57 %
Medium Term Return 3 Months 0.545+11.750
+12.18 %
6 Months 1.090-11.190
-8.15 %
1 Year 2.115-6.340
-3.55 %
Long Term Return 2 Years 4.070+22.780
+29.85 %
3 Years 5.850+38.110
+58.92 %
5 Years 9.110+60.470
+133.17 %
Annualised Return Annualised --
+18.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.340 - 126.790 Change From 1 Year Low +27.380 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -14.070 % Change From 1 Year High (%) -11.10
2 Years Range 83.220 - 126.790 Change From 2 Years Low +29.500 % Change From 2 Years Low (%) +35.45
Change From 2 Years High -14.070 % Change From 2 Years High (%) -11.10
5 Years Range 48.790 - 126.790 Change From 5 Years Low +63.930 % Change From 5 Years Low (%) +131.03
Change From 5 Years High -14.070 % Change From 5 Years High (%) -11.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. engages in the provision of waste management environmental services. It operates through the following segments: Tier 1, Tier 2 and Tier 3. The Tier 1 segment comprises of areas in the Southern United States. The Tier 2 segment comprises of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 110.090 113.230 110.090 112.720 1,867,377 -
06 Aug 2020 109.160 110.410 109.160 110.370 1,436,641 -
05 Aug 2020 109.280 109.930 108.710 109.180 1,522,412 -
04 Aug 2020 108.390 108.970 108.010 108.820 1,276,029 -
03 Aug 2020 109.960 109.960 108.650 108.980 1,486,085 -
31 Jul 2020 108.810 109.620 108.260 109.600 1,467,521 -
30 Jul 2020 108.540 109.660 107.300 109.380 1,872,678 -
29 Jul 2020 108.160 110.125 107.910 109.650 1,464,020 -
28 Jul 2020 106.770 108.020 106.770 107.520 1,401,917 -
27 Jul 2020 107.500 107.570 106.590 107.070 1,214,043 -
24 Jul 2020 108.680 108.960 107.050 107.280 1,217,424 -
23 Jul 2020 108.390 109.060 107.500 108.030 1,497,188 -
22 Jul 2020 107.040 108.480 106.590 108.210 1,229,594 -
21 Jul 2020 106.930 108.340 106.770 107.520 1,266,654 -
20 Jul 2020 108.260 108.390 106.290 106.570 1,407,614 -
17 Jul 2020 107.920 109.390 107.390 108.700 3,224,589 -
16 Jul 2020 106.590 108.150 106.520 107.460 1,637,228 -
15 Jul 2020 106.920 107.390 106.270 106.790 2,015,550 -
14 Jul 2020 104.500 106.230 104.460 106.200 1,809,926 -
13 Jul 2020 104.330 105.445 103.720 104.330 2,438,010 -
10 Jul 2020 102.020 103.860 102.020 103.820 1,189,096 -
09 Jul 2020 102.880 103.000 100.951 102.080 2,029,284 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
107.500 113.230 106.590 112.720 15,008,723 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
104.330 113.230 103.720 107.280 17,743,777 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
105.420 113.230 101.860 103.820 43,505,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.