Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
0.7 (0.02%)

 

  • STI Straits Times Index
    3,240.0
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.6
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,288.0
    -31.9 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.0
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.1
    37.5 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 136.7M
  • Value: 111.4M
  • Rise: 77
  • Fall: 74
  • Unch: 679

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.250-0.015
Yoma Strategic0.370+0.045
Tritech0.028+0.004
Jadason^0.036-0.001
YZJ Shipbldg SGD0.970+0.015
SingTel3.290-
Valuetronics0.740+0.015
ComfortDelGro2.310-0.070
AsiaMedic0.018-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,292.9 -27.0
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,127.7 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 110.940 Change: +0.940 High: 111.340 Remarks: -
Change (%): +0.85 Low: 109.690
Open 110.060 Yesterday's Close 110.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,465,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53752 Trailing EPS (USD) e 4.13444 NAV (USD) b 15.9933
PE a 24.449 Trailing PE f 26.833 Price / NAV b 6.9367
Dividend (USD) d 1.858869 Cash In Hand (USD) g 6.9442 Issued & Paid-up Shares c 424,241,000
Dividend Yield (%) d 1.676 Price / Cash In Hand g 15.976 Treasury Shares h 206,122,185
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 16.97 Market Cap (M) 47,065.297
Beta - 500 Daysi 0.509 R-Squared - 500 Days (%)i 16.27 Enterprise Value (M) 57,957.297
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.21 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 47,065.297 24.449 26.833 6.9367 1.676
Industry Environmental Services NYSE 12,062.500 25.850 27.949 3.9356 1.592
Local Peer REPUBLIC SERVICES INC NYSE 27,708.169 26.722 25.537 3.4737 1.676
Local Peer WASTE CONNECTIONS INC (CA) NYSE 10,921.902 19.972 19.295 1.6083 1.397
Local Peer CLEAN HARBORS INC NYSE 4,622.659 70.429 51.351 3.7406 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,932.484 311.965 - 3.1816 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,972.434 321.528 - 5.4731 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,936.008 12.737 276.573 5.1353 6.766
Local Peer CHARAH SOLUTIONS INC NYSE 59.792 - - 0.8242 -
Global Peer BJ ENT WATER HKEx 38,893.239 8.699 7.978 1.3055 4.308
Global Peer TETRA TECH INC NASDAQ 4,828.239 35.273 27.442 4.7540 0.527
Global Peer CHINA EB INT'L HKEx 36,980.740 8.562 7.788 1.0411 3.987
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,784.870 30.745 30.746 1.4667 1.918
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,013.491 313.635 225.956 18.1701 -
Global Peer US ECOLOGY INC NASDAQ 1,787.206 36.036 35.525 4.6304 0.888
Global Peer BINGO INDUSTRIES LIMITED ASX 1,830.595 82.208 82.219 2.2150 1.334
Global Peer Citic Envirotech SGX 1,313.475 17.391 - 1.4192 2.303
Global Peer DONGJIANG ENV HKEx 5,600.937 11.592 13.323 1.2000 2.513
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 656.859 44.599 50.458 2.4714 -
Other Global Peers China Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), BWG (SET), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Manhattan Res^ (SGX), AVIC (SGX), DE.MEM LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), TEXCYCL (Bursa), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+0.92 %
10 Days --1.730
-1.54 %
20 Days --3.960
-3.45 %
Medium Term Return 3 Months 0.513-5.060
-3.92 %
6 Months 1.025+3.650
+4.36 %
1 Year 2.003+19.930
+24.10 %
Long Term Return 2 Years 3.822+29.210
+40.42 %
3 Years 5.507+42.230
+69.48 %
5 Years 8.653+62.380
+146.28 %
Annualised Return Annualised --
+19.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.485 - 121.767 Change From 1 Year Low +27.455 % Change From 1 Year Low (%) +32.89
Change From 1 Year High -10.827 % Change From 1 Year High (%) -8.89
2 Years Range 78.330 - 121.767 Change From 2 Years Low +32.610 % Change From 2 Years Low (%) +41.63
Change From 2 Years High -10.827 % Change From 2 Years High (%) -8.89
5 Years Range 45.860 - 121.767 Change From 5 Years Low +65.080 % Change From 5 Years Low (%) +141.91
Change From 5 Years High -10.827 % Change From 5 Years High (%) -8.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 110.060 111.340 109.690 110.940 1,465,316 -
12 Nov 2019 110.500 110.820 109.680 110.000 1,602,976 -
11 Nov 2019 110.940 111.290 110.030 110.470 1,094,203 -
08 Nov 2019 110.070 111.140 110.060 111.030 1,222,029 -
07 Nov 2019 110.100 110.550 109.340 110.350 2,329,213 -
06 Nov 2019 107.910 109.930 107.770 109.930 1,884,174 -
05 Nov 2019 110.620 110.810 107.870 108.310 3,573,532 -
04 Nov 2019 111.210 111.470 110.280 110.820 2,153,170 -
01 Nov 2019 112.520 112.690 110.820 111.230 1,862,388 -
31 Oct 2019 112.600 113.390 111.690 112.210 1,663,679 -
30 Oct 2019 112.560 113.240 111.750 112.670 1,161,760 -
29 Oct 2019 111.070 112.930 110.860 112.030 1,701,928 -
28 Oct 2019 111.240 111.619 110.850 111.280 1,519,592 -
25 Oct 2019 113.150 113.500 110.840 111.350 2,379,538 -
24 Oct 2019 113.510 113.660 111.110 113.170 2,535,145 -
23 Oct 2019 116.630 117.690 113.170 113.370 3,152,462 -
22 Oct 2019 117.300 118.280 116.660 116.920 1,820,813 -
21 Oct 2019 117.540 117.690 116.110 117.270 1,954,579 -
18 Oct 2019 115.040 117.280 114.610 117.050 2,615,030 -
17 Oct 2019 115.230 116.530 115.100 116.280 1,681,737 -
16 Oct 2019 115.340 115.390 113.400 114.900 2,126,881 -
15 Oct 2019 116.580 117.040 115.520 115.650 1,853,771 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
112.600 113.390 107.770 110.940 18,850,680 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
115.230 116.530 107.770 112.670 20,522,584 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
114.940 115.800 107.770 114.900 37,052,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.