Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.2
3.8 (0.12%)

 

  • STI Straits Times Index
    3,183.2
    3.8 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    5.7 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,743.5
    -157.3 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.1
    -25.6 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,713.2
    92.2 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.9M
  • Value: 216.4M
  • Rise: 106
  • Fall: 83
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Rex Intl0.182-0.001
Oceanus^0.041-0.001
Anchor Resources0.031-
Genting Sing0.900-0.005
MM2 Asia0.058-0.001
Ntegrator Intl0.015+0.001
GHY Culture0.745-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,747.6 -153.2
HSCEI 10,903.9 -95.4
Jakarta 6,066.0 +15.8
Nikkei 225 29,711.9 +90.9
SSE Comp 3,387.8 -28.9
Shanghai A 3,550.9 -30.4
Shanghai B 245.8 -0.2
KOSPI 3,190.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS INDL SVCS GROUP INC WILLIAMS INDL SVCS GROUP INC
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 4.030 Change: -0.030 High: 4.200 Remarks: -
Change (%): -0.74 Low: 4.000
Open 4.120 Yesterday's Close 4.0600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06012 Trailing EPS (USD) e 0.06012 NAV (USD) b 1.2467
PE a 67.033 Trailing PE f 67.037 Price / NAV b 3.2325
Dividend (USD) d - Cash In Hand (USD) g 0.3590 Issued & Paid-up Shares c 25,583,700
Dividend Yield (%) d - Price / Cash In Hand g 11.226 Treasury Shares h 589,891
Market Cap (M) 103.102 Enterprise Value (M) 128.421
Piotroski F Score 6 Exchange Code WLMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 81.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS INDL SVCS GROUP INC NYSE American 103.102 67.033 67.037 3.2325 -
Industry Industrial Machinery NYSE American 98.651 21.263 21.263 1.5680 -
Local Peer CORE MOLDING TECHNOLOGIES INC NYSE American 91.389 11.806 11.806 0.9729 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,699.043 65.340 65.340 15.6027 0.439
Global Peer APPLIED MATERIALS INC NASDAQ 123,095.047 34.014 31.915 10.7291 0.646
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,138.298 33.257 33.257 22.0491 1.996
Global Peer PARKER-HANNIFIN CORP NYSE 41,005.161 33.991 28.641 5.7705 1.104
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,492.219 18.916 18.916 5.9969 0.648
Global Peer INGERSOLL RAND INC NYSE 20,770.477 - - 2.2775 -
Global Peer DOVER CORP NYSE 19,895.423 29.110 29.110 5.8762 1.423
Global Peer XYLEM INC NYSE 19,404.216 76.394 76.395 6.5378 0.967
Global Peer IDEX CORP NYSE 16,351.954 43.285 43.285 6.4373 0.929
Global Peer GRACO INC NYSE 12,384.122 37.476 37.476 9.6456 0.970
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), KGB (Bursa), CRCCE (HKEx), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CBIP (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), KOBAY (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), VEEM LTD (ASX), GKENT (Bursa), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AT (Bursa), NOTION (Bursa), Vicplas Intl (SGX), PACO (SET), D&G TECH (HKEx), ESCERAM (Bursa), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HAINA INTEL (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), Shinvest (SGX), PRESTAR (Bursa), Avi-Tech (SGX), GENETEC (Bursa), HPMT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), PK (SET), YBS (Bursa), UREKA (SET), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), DOLPHIN (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), MACPIE (Bursa), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), Federal Int (SGX), FVC (SET), AURORA LABS LTD (ASX), HEXIND (Bursa), AnnAik (SGX), Tira Austenite Tbk (IDX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+4.95 %
10 Days -+0.550
+15.80 %
20 Days -+0.480
+13.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 4.200 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +38.97
Change From 1 Year High -0.170 % Change From 1 Year High (%) -4.05
2 Years Range 2.900 - 4.200 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +38.97
Change From 2 Years High -0.170 % Change From 2 Years High (%) -4.05
5 Years Range 2.900 - 4.200 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +38.97
Change From 5 Years High -0.170 % Change From 5 Years High (%) -4.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams Industrial Services Group, Inc. engages in the provision of construction, maintenance, and specialty services to the oil and gas, power generation, and other heavy industrial markets. Its services include general plant and modifications; outages, shutdowns turnarounds; extended power uprates; craft labor management; tools and equipment management; facility management; water and wastewater treatment; power generation; insulation; roofing; and structural restoration. The company was founded by Mercer Williams in 1958 and is headquartered in Tucker, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 4.120 4.200 4.000 4.030 147,623 -
13 Apr 2021 3.870 4.150 3.860 4.060 224,927 -
12 Apr 2021 3.960 4.078 3.750 3.860 65,004 -
09 Apr 2021 4.000 4.010 3.750 3.940 98,076 -
08 Apr 2021 3.880 4.030 3.720 3.970 71,016 -
07 Apr 2021 4.020 4.053 3.700 3.840 72,286 -
06 Apr 2021 4.170 4.190 3.750 3.940 162,379 -
05 Apr 2021 3.980 4.200 3.860 4.140 411,528 -
01 Apr 2021 3.700 3.750 3.544 3.680 86,599 -
31 Mar 2021 3.130 3.740 3.110 3.480 290,671 -
30 Mar 2021 3.110 3.425 3.110 3.400 102,095 -
29 Mar 2021 3.300 3.300 3.020 3.190 100,876 -
26 Mar 2021 3.260 3.320 3.249 3.267 32,778 -
25 Mar 2021 3.140 3.325 3.120 3.318 53,333 -
24 Mar 2021 3.270 3.410 3.100 3.300 99,636 -
23 Mar 2021 3.393 3.500 3.260 3.310 72,670 -
22 Mar 2021 3.310 3.530 3.310 3.390 74,154 -
19 Mar 2021 3.470 3.600 3.370 3.540 27,373 -
18 Mar 2021 3.790 3.800 3.500 3.530 53,833 -
17 Mar 2021 3.608 3.610 3.320 3.550 87,321 -
16 Mar 2021 3.890 3.890 3.550 3.683 82,785 -
15 Mar 2021 3.890 3.950 3.800 3.850 106,822 -
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
3.130 4.200 3.110 4.030 1,630,109 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
3.608 4.200 3.110 3.400 704,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.