Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTLAKE CHEMICAL CORPORATION WESTLAKE CHEMICAL CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 54.790 Change: +0.290 High: 55.630 Remarks: -
Change (%): +0.53 Low: 54.200
Open 54.980 Yesterday's Close 54.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 395,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28185 Trailing EPS (USD) e 3.85362 NAV (USD) b 46.1573
PE a 16.695 Trailing PE f 14.218 Price / NAV b 1.1870
Dividend (USD) d 1.030722 Cash In Hand (USD) g 12.0387 Issued & Paid-up Shares c 127,672,000
Dividend Yield (%) d 1.881 Price / Cash In Hand g 4.551 Treasury Shares h 6,979,662
Market Cap (M) 6,995.149 Enterprise Value (M) 10,874.149
Piotroski F Score 4 Exchange Code WLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.01 Free Float (%) 27.0
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Industry Chemicals: Major Diversified NYSE 10,052.345 22.523 45.304 1.4081 3.211
Local Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Local Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Local Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Local Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Local Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Local Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Local Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Global Peer DONGGUANG CHEM HKEx 1,086.652 5.932 5.932 0.8496 3.429
Global Peer Tridomain Performance Materials Tbk. IDX 933,165.000 4.222 4.222 0.4412 -
Global Peer ANCOM Bursa 188.106 - - 0.5872 -
Global Peer FLEXIBLE SOLUTIONS INTERNATIONAL IN NYSE American 27.360 14.307 12.632 1.4301 6.697
Global Peer MegaChem SGX 30.659 7.978 7.977 0.6176 6.522
Global Peer AMAERO INTERNATIONAL LTD ASX 32.785 - - 2.9528 -
Global Peer SKIN ELEMENTS LTD ASX 25.836 - - 3.0418 -
Global Peer DENOX ENV HKEx 78.820 - - 0.2862 -
Other Global Peers ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.330
-2.37 %
10 Days --0.920
-1.65 %
20 Days -+0.990
+1.84 %
Medium Term Return 3 Months 0.263+12.040
+28.78 %
6 Months 0.525-7.570
-11.30 %
1 Year 1.050-8.260
-11.44 %
Long Term Return 2 Years 2.050-45.530
-43.34 %
3 Years 2.890-14.780
-17.09 %
5 Years 4.569-7.120
-4.12 %
Annualised Return Annualised --
-0.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.990 - 75.650 Change From 1 Year Low +25.800 % Change From 1 Year Low (%) +89.00
Change From 1 Year High -20.860 % Change From 1 Year High (%) -27.57
2 Years Range 28.990 - 103.105 Change From 2 Years Low +25.800 % Change From 2 Years Low (%) +89.00
Change From 2 Years High -48.315 % Change From 2 Years High (%) -46.86
5 Years Range 28.990 - 124.295 Change From 5 Years Low +25.800 % Change From 5 Years Low (%) +89.00
Change From 5 Years High -69.505 % Change From 5 Years High (%) -55.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westlake Chemical Corp. manufactures and markets petrochemicals, polymers and fabricated building products. It operates through the Olefins and Vinyls segments. The Olefins segment manufactures ethylene, polyethylene, styrene, and associated co-products at the manufacturing facility in Lake Charles and polyethylene at the Longview facility. The Vinyls segment manufactures and sells building products fabricated from polyvinyl chloride, including pipe, fittings, profiles, foundation, building products, fence and deck components, window, and door components, film, and sheet products. The company was founded by Ting Tsung Chao in 1986 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 54.980 55.630 54.200 54.790 395,330 -
31 Jul 2020 54.950 55.760 53.250 54.500 567,770 -
30 Jul 2020 56.190 56.190 54.110 55.150 474,569 -
29 Jul 2020 56.410 57.400 55.820 57.320 380,425 -
28 Jul 2020 58.000 58.390 56.060 56.120 473,183 -
27 Jul 2020 56.180 58.600 55.791 58.530 581,582 -
24 Jul 2020 55.450 56.115 55.030 55.950 383,014 -
23 Jul 2020 54.560 55.630 54.430 55.380 299,395 -
22 Jul 2020 55.310 55.730 54.400 54.950 358,455 -
21 Jul 2020 54.800 56.220 54.800 55.710 460,361 -
20 Jul 2020 55.160 55.900 54.115 54.380 587,834 -
17 Jul 2020 55.600 56.140 55.375 55.740 418,024 -
16 Jul 2020 54.930 56.320 54.520 55.370 639,365 -
15 Jul 2020 54.920 55.610 54.080 55.180 451,082 -
14 Jul 2020 52.060 53.440 51.560 53.360 306,063 -
13 Jul 2020 53.500 53.500 52.120 52.140 630,317 -
10 Jul 2020 50.960 52.670 50.790 52.640 557,244 -
09 Jul 2020 52.870 52.870 50.380 51.080 1,019,038 -
08 Jul 2020 53.770 53.990 52.430 52.820 702,966 -
07 Jul 2020 54.240 54.905 53.650 53.800 506,175 -
06 Jul 2020 55.640 55.790 53.810 54.820 452,270 -
02 Jul 2020 54.260 55.980 53.310 54.220 544,196 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
54.800 58.600 53.250 54.790 4,374,084 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
54.240 58.600 53.250 54.380 5,818,108 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
59.040 59.850 53.250 54.820 13,598,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.