Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIS LEASE FINANCE CORP WILLIS LEASE FINANCE CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 25.840 Change: -0.755 High: 27.000 Remarks: -
Change (%): -2.84 Low: 25.800
Open 26.580 Yesterday's Close 26.595
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.64215 Trailing EPS (USD) e 5.92173 NAV (USD) b 59.8931
PE a 2.428 Trailing PE f 4.364 Price / NAV b 0.4314
Dividend (USD) d - Cash In Hand (USD) g 28.6870 Issued & Paid-up Shares c 5,975,110
Dividend Yield (%) d - Price / Cash In Hand g 0.901 Treasury Shares h -
Market Cap (M) 154.397 Enterprise Value (M) 1,552.909
Piotroski F Score 6 Exchange Code WLFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.36 Free Float (%) 45.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIS LEASE FINANCE CORP NASDAQ 154.397 2.428 4.364 0.4314 -
Industry Finance/Rental/Leasing NASDAQ 1,329.656 11.757 19.572 2.3558 0.768
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,064.960 13.816 26.669 4.3896 -
Local Peer AMERCO NASDAQ 6,788.220 15.356 17.084 1.5945 -
Local Peer LENDINGTREE INC NASDAQ 4,385.461 329.412 - 10.8022 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,786.298 - - 6.1136 -
Local Peer SLM CORP NASDAQ 2,626.652 4.678 4.930 1.6245 1.924
Local Peer FIRSTCASH INC NASDAQ 2,503.835 15.210 16.951 2.0310 1.724
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,963.256 6.501 - -12.8318 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,945.225 - 6,608.217 -286.4699 -
Local Peer RENT A CENTER INC NASDAQ 1,722.422 9.925 10.795 3.5399 1.716
Local Peer NAVIENT CORP NASDAQ 1,694.922 2.839 5.059 0.8014 8.135
Local Peer MR COOPER GROUP INC NASDAQ 1,654.095 6.081 3.709 0.7697 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,630.648 4.504 5.773 1.9059 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 429,615.219 36.877 37.915 14.2134 0.503
Global Peer MASTERCARD INCORPORATED NYSE 328,368.062 40.449 44.853 50.7527 0.426
Global Peer ROCKET COMPANIES INC NYSE 49,446.470 65.795 65.795 15.0172 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,788.483 5.671 6.020 0.5803 4.753
Global Peer SYNCHRONY FINANCIAL NYSE 13,829.156 3.691 6.588 1.2386 3.830
Global Peer UNITED RENTALS INC NYSE 12,512.419 10.658 11.232 3.2026 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,563.970 9.037 15.704 -130.2912 3.496
Global Peer Sinarmas Multiartha Tbk. IDX 105,384,773.000 21.161 21.348 5.4878 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,991.568 6.025 21.557 1.2239 4.756
Global Peer AERCAP HOLDINGS N.V. NYSE 4,093.777 3.573 3.712 0.4249 -
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), YIXIN (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), Mandala Multifinance Tbk. (IDX), GL (SET), WISR LTD (ASX), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), CHINA HUIRONG (HKEx), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ELEVATE CREDIT INC (NYSE), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Tiong Woon (SGX), DOYEN INTL HOLD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), ZYY (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASAP (SET), IFS Capital (SGX), CRANE (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), ML (SET), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), LIT (SET), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.050
+18.59 %
10 Days -+4.340
+20.19 %
20 Days -+5.140
+24.83 %
Medium Term Return 3 Months -+9.120
+54.55 %
6 Months --34.660
-57.29 %
1 Year --31.760
-55.14 %
Long Term Return 2 Years --7.620
-22.77 %
3 Years -+1.230
+5.00 %
5 Years -+10.330
+66.60 %
Annualised Return Annualised --
+10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.110 - 74.460 Change From 1 Year Low +11.730 % Change From 1 Year Low (%) +83.13
Change From 1 Year High -48.620 % Change From 1 Year High (%) -65.30
2 Years Range 14.110 - 74.460 Change From 2 Years Low +11.730 % Change From 2 Years Low (%) +83.13
Change From 2 Years High -48.620 % Change From 2 Years High (%) -65.30
5 Years Range 14.110 - 74.460 Change From 5 Years Low +11.730 % Change From 5 Years Low (%) +83.13
Change From 5 Years High -48.620 % Change From 5 Years High (%) -65.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Willis Lease Finance Corp. engages in the provision of commercial aircraft and aircraft engines services. It operates through the Leasing and Related Operations, and Spare Parts Sales segments. The Leasing and Related Operations segment leases aircraft engines and aircraft and provides related services to a diversified group of commercial aircraft operators and maintenance, repair, and overhaul organizations. The Spare Parts Sales segment offers aircraft engine parts and materials through the acquisition or consignment of engines from third parties. The company was founded by Charles F. Willis, IV in 1985 and is headquartered in Coconut Creek, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 26.580 27.000 25.800 25.840 7,632 -
06 Aug 2020 27.700 28.000 24.960 26.595 32,493 -
05 Aug 2020 21.300 28.100 21.236 28.100 60,774 -
04 Aug 2020 21.490 21.490 19.451 20.450 9,600 -
03 Aug 2020 19.880 21.830 18.330 21.790 17,411 -
31 Jul 2020 21.940 21.940 19.410 19.500 14,475 -
30 Jul 2020 20.010 21.930 20.000 20.630 13,484 -
29 Jul 2020 20.630 21.070 20.230 20.350 14,951 -
28 Jul 2020 21.610 22.030 20.030 20.580 6,636 -
27 Jul 2020 21.477 22.140 21.477 21.500 7,394 -
24 Jul 2020 22.220 22.220 21.570 22.210 5,868 -
23 Jul 2020 22.330 22.330 21.900 22.200 6,687 -
22 Jul 2020 21.990 22.825 21.890 22.330 10,503 -
21 Jul 2020 21.560 22.140 21.550 22.130 7,689 -
20 Jul 2020 22.100 22.500 20.900 20.900 6,967 -
17 Jul 2020 22.910 22.960 22.250 22.250 8,464 -
16 Jul 2020 22.500 23.090 22.200 22.890 8,879 -
15 Jul 2020 22.050 22.820 21.830 22.500 28,481 -
14 Jul 2020 21.190 23.310 21.060 21.990 6,690 -
13 Jul 2020 23.390 24.281 20.700 20.700 14,250 -
10 Jul 2020 20.790 22.990 20.440 22.860 12,713 -
09 Jul 2020 20.000 21.380 20.000 20.330 9,444 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
21.477 28.100 18.330 25.840 184,850 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
23.390 28.100 18.330 22.210 104,478 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
25.030 29.260 18.330 22.860 274,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.