Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIS LEASE FINANCE CORP WILLIS LEASE FINANCE CORPORATION
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 42.430 Change: -0.060 High: 42.840 Remarks: -
Change (%): -0.14 Low: 42.410
Open 42.510 Yesterday's Close 42.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06794 Trailing EPS (USD) e 1.06794 NAV (USD) b 60.6941
PE a 39.731 Trailing PE f 39.731 Price / NAV b 0.6991
Dividend (USD) d - Cash In Hand (USD) g 13.1596 Issued & Paid-up Shares c 5,997,540
Dividend Yield (%) d - Price / Cash In Hand g 3.224 Treasury Shares h -
Market Cap (M) 254.476 Enterprise Value (M) 1,922.899
Piotroski F Score 4 Exchange Code WLFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.97 Free Float (%) 31.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIS LEASE FINANCE CORP NASDAQ 254.476 39.731 39.731 0.6991 -
Industry Finance/Rental/Leasing NASDAQ 1,886.233 25.444 23.325 2.7555 0.514
Local Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Local Peer SLM CORP NASDAQ 6,884.292 7.904 7.904 2.9780 0.654
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,525.167 92.338 92.338 3.0473 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,102.738 14.496 14.496 2.6505 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,461.561 - - -35.2353 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,287.232 - - 7.8577 -
Local Peer RENT A CENTER INC NASDAQ 3,097.228 14.882 14.882 5.2311 2.068
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,880.896 5.687 5.687 1.9873 -
Local Peer LENDINGTREE INC NASDAQ 3,076.772 - - 8.4350 -
Local Peer MR COOPER GROUP INC NASDAQ 2,960.122 9.802 9.802 1.1826 -
Local Peer FIRSTCASH INC NASDAQ 2,798.805 26.260 26.260 2.1801 1.584
Local Peer NAVIENT CORP NASDAQ 2,679.816 6.504 6.504 1.1014 4.449
Other Local Peers MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,569.354 14.200 14.200 56.6403 3.501
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), DIFFER GROUP (HKEx), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), HARMONEY CORP LTD (ASX), TK (SET), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), S11 (SET), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), KCAR (SET), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-2.64 %
10 Days --0.360
-0.84 %
20 Days --0.240
-0.56 %
Medium Term Return 3 Months -+6.380
+17.70 %
6 Months -+21.920
+106.87 %
1 Year -+21.090
+98.83 %
Long Term Return 2 Years --3.470
-7.56 %
3 Years -+7.970
+23.13 %
5 Years -+17.740
+71.85 %
Annualised Return Annualised --
+11.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.110 - 47.781 Change From 1 Year Low +28.320 % Change From 1 Year Low (%) +200.71
Change From 1 Year High -5.351 % Change From 1 Year High (%) -11.20
2 Years Range 14.110 - 74.460 Change From 2 Years Low +28.320 % Change From 2 Years Low (%) +200.71
Change From 2 Years High -32.030 % Change From 2 Years High (%) -43.02
5 Years Range 14.110 - 74.460 Change From 5 Years Low +28.320 % Change From 5 Years Low (%) +200.71
Change From 5 Years High -32.030 % Change From 5 Years High (%) -43.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Willis Lease Finance Corp. engages in the provision of commercial aircraft and aircraft engines services. It operates through the Leasing and Related Operations, and Spare Parts Sales segments. The Leasing and Related Operations segment leases aircraft engines and aircraft and provides related services to a diversified group of commercial aircraft operators and maintenance, repair, and overhaul organizations. The Spare Parts Sales segment involves the purchase and resale of after-market engine parts, whole engines, engine modules and portable aircraft components. The company was founded by Charles F. Willis, IV in 1985 and is headquartered in Coconut Creek, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 42.510 42.840 42.410 42.430 6,201 -
14 Apr 2021 42.460 43.220 42.440 42.490 6,094 -
13 Apr 2021 42.570 42.750 42.450 42.530 4,504 -
12 Apr 2021 42.720 43.080 42.570 42.620 2,422 -
09 Apr 2021 42.400 43.650 42.400 43.580 5,084 -
08 Apr 2021 42.060 42.870 42.060 42.630 7,722 -
07 Apr 2021 43.050 43.100 42.210 42.360 7,979 -
06 Apr 2021 43.120 44.583 42.410 42.610 8,812 -
05 Apr 2021 43.000 43.480 42.770 42.790 5,212 -
01 Apr 2021 42.890 44.630 42.780 42.790 8,676 -
31 Mar 2021 43.210 43.870 43.210 43.460 32,398 -
30 Mar 2021 42.660 43.270 42.660 43.000 24,661 -
29 Mar 2021 43.040 43.150 42.427 42.810 19,005 -
26 Mar 2021 43.890 43.990 42.450 42.920 10,762 -
25 Mar 2021 42.780 43.990 42.120 42.650 12,140 -
24 Mar 2021 43.500 45.110 42.230 42.540 18,559 -
23 Mar 2021 42.270 43.075 42.260 42.620 18,825 -
22 Mar 2021 42.670 43.066 42.405 42.650 19,083 -
19 Mar 2021 43.470 43.510 42.520 42.670 41,788 -
18 Mar 2021 44.350 45.620 42.770 43.000 47,588 -
17 Mar 2021 39.210 47.781 39.210 44.090 117,414 -
16 Mar 2021 36.500 37.010 35.120 35.350 9,427 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
42.890 44.630 42.060 42.430 62,706 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
44.350 45.620 42.060 43.460 244,809 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
32.415 44.630 32.200 44.090 368,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.