Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIS LEASE FINANCE CORP WILLIS LEASE FINANCE CORP
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 21.570 Change: -0.210 High: 21.760 Remarks: -
Change (%): -0.96 Low: 21.010
Open 21.760 Yesterday's Close 21.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.64215 Trailing EPS (USD) e 5.92173 NAV (USD) b 59.8931
PE a 2.027 Trailing PE f 3.643 Price / NAV b 0.3601
Dividend (USD) d - Cash In Hand (USD) g 28.6870 Issued & Paid-up Shares c 5,975,110
Dividend Yield (%) d - Price / Cash In Hand g 0.752 Treasury Shares h -
Market Cap (M) 128.883 Enterprise Value (M) 1,527.395
Piotroski F Score 6 Exchange Code WLFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.12 Free Float (%) 42.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIS LEASE FINANCE CORP NASDAQ 128.883 2.027 3.643 0.3601 -
Industry Finance/Rental/Leasing NASDAQ 1,299.242 11.406 18.281 2.1854 0.808
Local Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Local Peer LENDINGTREE INC NASDAQ 4,514.776 339.126 - 11.1208 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,223.086 - 234.122 5.9894 -
Local Peer SLM CORP NASDAQ 3,504.723 6.242 6.069 1.9466 1.442
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,556.830 8.466 - -16.7114 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,332.938 - 7,925.324 274.7766 -
Local Peer FIRSTCASH INC NASDAQ 2,157.807 13.108 16.857 1.7347 2.001
Local Peer MR COOPER GROUP INC NASDAQ 1,943.505 7.145 4.358 0.9044 -
Local Peer RENT A CENTER INC NASDAQ 1,748.797 10.077 10.961 3.5941 1.690
Local Peer NAVIENT CORP NASDAQ 1,584.384 2.654 3.991 0.7029 8.702
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,465.808 4.049 4.646 1.4798 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 4.774
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Global Peer ONEMAIN HLDGS INC NYSE 4,765.745 5.574 7.541 1.5260 2.856
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), MTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), WISR LTD (ASX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), MICRO (SET), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), GL (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), VELOCITY FINCL INC (NYSE), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), CHINA HUIRONG (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), IFS Capital (SGX), ASAP (SET), DOYEN INTL HOLD (HKEx), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), DINGYI GP INV (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-5.44 %
10 Days -+0.960
+4.66 %
20 Days -+2.960
+15.91 %
Medium Term Return 3 Months -+0.940
+4.56 %
6 Months -+1.560
+7.80 %
1 Year --32.940
-60.43 %
Long Term Return 2 Years --13.100
-37.78 %
3 Years --3.360
-13.48 %
5 Years -+5.430
+33.64 %
Annualised Return Annualised --
+5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.110 - 63.490 Change From 1 Year Low +7.460 % Change From 1 Year Low (%) +52.87
Change From 1 Year High -41.920 % Change From 1 Year High (%) -66.03
2 Years Range 14.110 - 74.460 Change From 2 Years Low +7.460 % Change From 2 Years Low (%) +52.87
Change From 2 Years High -52.890 % Change From 2 Years High (%) -71.03
5 Years Range 14.110 - 74.460 Change From 5 Years Low +7.460 % Change From 5 Years Low (%) +52.87
Change From 5 Years High -52.890 % Change From 5 Years High (%) -71.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Willis Lease Finance Corp. engages in the provision of commercial aircraft and aircraft engines services. It operates through the Leasing and Related Operations, and Spare Parts Sales segments. The Leasing and Related Operations segment leases aircraft engines and aircraft and provides related services to a diversified group of commercial aircraft operators and maintenance, repair, and overhaul organizations. The Spare Parts Sales segment offers aircraft engine parts and materials through the acquisition or consignment of engines from third parties. The company was founded by Charles F. Willis, IV in 1985 and is headquartered in Coconut Creek, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 21.760 21.760 21.010 21.570 7,842 -
28 Oct 2020 21.590 21.799 21.360 21.780 9,218 -
27 Oct 2020 22.230 23.224 22.160 22.160 4,600 -
26 Oct 2020 22.190 22.200 21.970 22.090 11,307 -
23 Oct 2020 23.000 23.460 22.510 22.720 6,708 -
22 Oct 2020 22.680 23.290 22.676 22.810 9,181 -
21 Oct 2020 22.250 22.820 22.070 22.680 9,045 -
20 Oct 2020 21.290 22.360 21.290 22.360 15,981 -
19 Oct 2020 20.770 21.900 20.770 21.580 22,020 -
16 Oct 2020 20.590 20.810 20.510 20.510 8,574 -
15 Oct 2020 20.500 20.980 20.480 20.610 5,278 -
14 Oct 2020 20.500 20.850 20.440 20.650 9,131 -
13 Oct 2020 20.510 20.725 20.270 20.600 11,877 -
12 Oct 2020 20.500 20.900 20.100 20.900 13,830 -
09 Oct 2020 20.310 20.490 20.048 20.490 6,104 -
08 Oct 2020 19.250 20.490 19.250 20.320 11,641 -
07 Oct 2020 19.100 19.490 18.830 19.200 8,163 -
06 Oct 2020 18.820 19.250 18.670 19.070 6,677 -
05 Oct 2020 18.380 19.030 18.380 18.670 15,797 -
02 Oct 2020 18.280 19.990 18.150 18.670 22,048 -
01 Oct 2020 18.360 18.990 18.360 18.610 10,433 -
30 Sep 2020 18.552 19.005 18.450 18.450 21,887 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
20.590 23.460 20.510 21.570 104,476 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
18.280 23.460 18.150 20.610 110,546 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
21.600 23.460 20.510 18.610 185,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.