Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLDAN GROUP INC WILLDAN GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 43.860 Change: +1.610 High: 44.590 Remarks: -
Change (%): +3.81 Low: 40.810
Open 42.420 Yesterday's Close 42.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40095 Trailing EPS (USD) e -0.60436 NAV (USD) b 14.0283
PE a 109.390 Trailing PE f - Price / NAV b 3.1265
Dividend (USD) d - Cash In Hand (USD) g 0.9308 Issued & Paid-up Shares c 12,073,900
Dividend Yield (%) d - Price / Cash In Hand g 47.121 Treasury Shares h -
Market Cap (M) 529.561 Enterprise Value (M) 656.971
Piotroski F Score 3 Exchange Code WLDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.06 Free Float (%) 87.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLDAN GROUP INC NASDAQ 529.561 109.390 - 3.1265 -
Industry Miscellaneous Commercial Services NASDAQ 2,154.419 142.820 186.488 8.7477 0.089
Local Peer ETSY INC NASDAQ 27,774.065 - - - -
Local Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Local Peer PPD INC NASDAQ 12,275.628 102.168 102.167 -16.4439 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,514.431 48.286 48.286 - -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,703.084 214.837 206.555 54.4728 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,377.819 - - 59.2458 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,875.619 - - - -
Local Peer R1 RCM INC NASDAQ 7,215.864 152.236 152.233 82.0909 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,419.679 38.952 38.952 2.7886 -
Local Peer CDK GLOBAL INC NASDAQ 6,104.846 29.421 26.870 -13.9220 1.190
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,804.322 40.050 40.051 7.2034 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,907.208 19.080 19.080 3.1170 -
Other Local Peers BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.556
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Global Peer CLARIVATE PLC NYSE 13,785.522 - - - -
Global Peer PHARMARON HKEx 105,160.488 169.485 94.214 10.9177 0.122
Other Global Peers CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SCHOLAR EDU (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), AUCT (SET), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), NETBAY (SET), GOLDSTREAM INV (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), SLD GROUP (HKEx), SMIT (HKEx), INNO (Bursa), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), Blumont (SGX), MEDIWELCOME (HKEx), DASHAN EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), PAYRIGHT LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), OTO (SET), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), EAH (Bursa), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TEAMG (SET), WAC HOLDINGS (HKEx), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHANHIGH (HKEx), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FORTUNE SUN (HKEx), WINSON HLDGS HK (HKEx), MGRC (Bursa), SFUND INTL HLDG (HKEx), Secura (SGX), STRAITS (Bursa), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), MCLEAN (Bursa), K W NELSON GP (HKEx), CHING LEE (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), GOLDWAY EDU (HKEx), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), PICORP (Bursa), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), Chasen (SGX), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), SYNERGIS HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), TSO (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), GREATWALLE INC (HKEx), OOH HOLDINGS (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), DOWWAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), ETS GROUP (HKEx), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.310
-5.00 %
10 Days --5.580
-11.29 %
20 Days --0.830
-1.86 %
Medium Term Return 3 Months -+5.690
+14.91 %
6 Months -+15.150
+52.77 %
1 Year -+13.110
+42.63 %
Long Term Return 2 Years -+4.800
+12.29 %
3 Years -+22.610
+106.40 %
5 Years -+35.150
+403.56 %
Annualised Return Annualised --
+38.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.920 - 54.990 Change From 1 Year Low +25.940 % Change From 1 Year Low (%) +144.75
Change From 1 Year High -11.130 % Change From 1 Year High (%) -20.24
2 Years Range 17.920 - 54.990 Change From 2 Years Low +25.940 % Change From 2 Years Low (%) +144.75
Change From 2 Years High -11.130 % Change From 2 Years High (%) -20.24
5 Years Range 8.400 - 54.990 Change From 5 Years Low +35.460 % Change From 5 Years Low (%) +422.14
Change From 5 Years High -11.130 % Change From 5 Years High (%) -20.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Willdan Group, Inc. engages in the provision of technical and consulting services. It operates through the following segments: Energy and Engineering and Consulting. The Energy segment offers energy and sustainability consulting services to utilities, public agencies and private industry. The Engineering and Consulting segment operates through Willdan Engineering, Willdan Infrastructure, Public Agency Resources, Willdan Financial Services and Willdan Homeland Solutions. The company was founded in May 1964 and is headquartered in Anaheim, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 42.420 44.590 40.810 43.860 105,779 -
25 Feb 2021 45.260 45.750 41.780 42.250 99,367 -
24 Feb 2021 43.960 45.990 43.660 45.220 121,723 -
23 Feb 2021 44.600 44.620 42.430 43.920 99,678 -
22 Feb 2021 45.540 47.673 44.880 45.260 68,480 -
19 Feb 2021 46.140 48.400 45.610 46.170 118,349 -
18 Feb 2021 48.400 48.400 44.740 45.710 109,062 -
17 Feb 2021 49.460 50.055 48.340 48.800 40,703 -
16 Feb 2021 50.360 50.360 49.450 49.600 23,480 -
12 Feb 2021 50.120 51.190 48.580 49.440 57,564 -
11 Feb 2021 53.700 53.700 49.720 49.730 87,364 -
10 Feb 2021 54.850 54.990 52.390 53.110 85,350 -
09 Feb 2021 54.000 54.970 52.280 54.180 41,024 -
08 Feb 2021 53.080 54.820 53.080 54.440 39,889 -
05 Feb 2021 53.830 53.950 51.930 52.820 36,516 -
04 Feb 2021 50.090 53.000 50.090 52.880 51,823 -
03 Feb 2021 49.500 50.970 47.230 50.160 115,039 -
02 Feb 2021 47.590 50.250 47.330 49.680 78,170 -
01 Feb 2021 44.770 47.210 43.500 46.570 74,084 -
29 Jan 2021 47.250 47.250 44.350 44.690 83,408 -
28 Jan 2021 47.980 48.565 46.080 47.250 56,840 -
27 Jan 2021 49.750 50.030 45.600 47.250 152,503 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
50.120 51.190 40.810 43.860 844,185 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
47.250 51.190 40.810 49.730 692,667 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
43.100 51.190 40.670 47.250 2,195,978 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.