Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,617.9
    151.0 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,600.9 +134.0
HSCEI 10,515.5 +65.3
Jakarta 6,115.8 -1.6
Nikkei 225 23,204.1 +165.6
SSE Comp 2,916.2 +12.6
Shanghai A 3,055.4 +13.2
Shanghai B 255.5 +0.5
PSE Comp 0.0
KOSPI 2,104.4 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WELLARD LTD WELLARD
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 0.049 Change: - High: 0.049 Remarks: -
Change (%): - Low: 0.049
Open 0.049 Yesterday's Close 0.049
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09387 Trailing EPS (AUD) e -0.09387 NAV (AUD) b 0.1088
PE a - Trailing PE f - Price / NAV b 0.4504
Dividend (AUD) d - Cash In Hand (AUD) g 0.0142 Issued & Paid-up Shares c 531,250,000
Dividend Yield (%) d - Price / Cash In Hand g 3.451 Treasury Shares h -
Beta - 75 Daysi -0.393 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 26.031
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 128.597
Piotroski F Score 6 Exchange Code WLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.20 Free Float (%) 37.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WELLARD LTD ASX 26.031 - - 0.4504 -
Industry Wholesale Distributors ASX 896.527 26.703 26.776 2.3866 2.556
Local Peer SEVEN GROUP HLDGS LTD ASX 6,477.296 29.808 29.808 2.1826 2.198
Local Peer REECE LIMITED ASX 5,821.343 28.805 28.804 2.9230 1.951
Local Peer BAPCOR LTD ASX 1,954.762 20.157 20.157 2.7151 2.465
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,928.039 13.841 13.841 2.3617 5.119
Local Peer STEAMSHIPS TRADING COMPANY ASX 403.107 14.254 15.600 1.1250 5.323
Local Peer SUPPLY NETWORK LIMITED ASX 168.345 19.372 19.372 4.4002 3.511
Local Peer APOLLO CONSOLIDATED LIMITED ASX 48.725 - - 2.9216 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 45.272 7.085 7.085 0.6721 7.500
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 12.002 1.3025 -
Local Peer PEARL GLOBAL LTD ASX 23.110 - - 2.4109 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 23.663 - - -12.8571 -
Local Peer HGL LIMITED ASX 20.117 27.523 181.235 0.8057 8.843
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Global Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Global Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Global Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 3.5608 3.525
Global Peer PETDAG Bursa 23,425.645 27.564 29.998 3.9639 2.969
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Global Peer UNIVAR SOLUTIONS INC NYSE 3,841.095 22.332 - 2.2012 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SAMART (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), HARISON (Bursa), ENGTEX (Bursa), GUOAN INTL (HKEx), LOCO HK (HKEx), 7UP (SET), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SILVER BASE (HKEx), THE (SET), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), SAMCHEM (Bursa), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), Buana Artha Anugerah Tbk. (IDX), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), GIFT (SET), MARCO (Bursa), MAJOR HLDGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), SOLID (Bursa), TLV (SGX), SYF (Bursa), SR (SET), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), DOMINATE GP (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), DASHENG AGR FIN (HKEx), KS Energy^ (SGX), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), TURBO (Bursa), STELUX HOLDINGS (HKEx), SCC (Bursa), JTF INTL (HKEx), CHINA TRUSTFUL (HKEx), BH Global^ (SGX), SingMyanmar (SGX), UKEM (SET), CHINA ENV TEC (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SP Corp (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), PHOL (SET), EMINENCE ENT (HKEx), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), Tye Soon^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), Dragon^ (SGX), FER (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-3.92 %
20 Days --0.004
-7.55 %
Medium Term Return 3 Months -+0.009
+22.50 %
6 Months -+0.006
+13.95 %
1 Year -+0.009
+22.50 %
Long Term Return 2 Years --0.106
-68.39 %
3 Years --0.157
-76.21 %
Annualised Return Annualised --
-38.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.070 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +122.73
Change From 1 Year High -0.021 % Change From 1 Year High (%) -30.00
2 Years Range 0.022 - 0.185 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +122.73
Change From 2 Years High -0.136 % Change From 2 Years High (%) -73.51
5 Years Range 0.022 - 1.422 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +122.73
Change From 5 Years High -1.373 % Change From 5 Years High (%) -96.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wellard Ltd. engages in the in the production and distribution of cattle, sheep, and other livestock. It operates through Trading and Chartering, and Other segment. The Trading and Chartering segment include business of livestock marketing; buying livestock from multiple sources for export to buyers in international markets; and all logistics and transportation requires to deliver livestock globally. The Other segment consists meat processing and distribution and corporate services. The company was founded by Emilio Balzarini in 1950 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.049 0.049 0.049 0.049 - -
20 Nov 2019 0.052 0.052 0.049 0.049 14,581 -
19 Nov 2019 0.052 0.052 0.049 0.049 86,274 -
18 Nov 2019 0.049 0.049 0.049 0.049 - -
15 Nov 2019 0.049 0.049 0.049 0.049 - -
14 Nov 2019 0.052 0.052 0.049 0.049 62,789 -
13 Nov 2019 0.053 0.053 0.053 0.053 17,781 -
12 Nov 2019 0.052 0.052 0.052 0.052 - -
11 Nov 2019 0.051 0.052 0.051 0.052 25,711 -
08 Nov 2019 0.051 0.051 0.051 0.051 - -
07 Nov 2019 0.051 0.051 0.051 0.051 - -
06 Nov 2019 0.051 0.051 0.051 0.051 - -
05 Nov 2019 0.051 0.051 0.051 0.051 - -
04 Nov 2019 0.050 0.051 0.050 0.051 62,353 -
01 Nov 2019 0.051 0.051 0.048 0.048 341,270 -
31 Oct 2019 0.051 0.053 0.051 0.052 764,241 -
30 Oct 2019 0.054 0.054 0.051 0.051 134,554 -
29 Oct 2019 0.054 0.054 0.051 0.051 47,496 -
28 Oct 2019 0.050 0.053 0.050 0.053 146,364 -
25 Oct 2019 0.050 0.052 0.050 0.052 35,150 -
24 Oct 2019 0.053 0.053 0.053 0.053 18,182 -
23 Oct 2019 0.052 0.053 0.051 0.053 424,870 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.051 0.053 0.049 0.049 207,136 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.050 0.053 0.049 0.051 1,531,428 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
0.048 0.053 0.048 0.053 2,852,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.