Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WELLARD LTD WELLARD LTD
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 0.045 Change: - High: 0.047 Remarks: -
Change (%): - Low: 0.040
Open 0.047 Yesterday's Close 0.045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 545,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09387 Trailing EPS (AUD) e -0.10312 NAV (AUD) b 0.1050
PE a - Trailing PE f - Price / NAV b 0.4286
Dividend (AUD) d - Cash In Hand (AUD) g 0.0097 Issued & Paid-up Shares c 531,250,000
Dividend Yield (%) d - Price / Cash In Hand g 4.639 Treasury Shares h -
Beta - 75 Daysi -0.551 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 23.906
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 56.022
Piotroski F Score 6 Exchange Code WLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 96.89 Free Float (%) 37.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WELLARD LTD ASX 23.906 - - 0.4286 -
Industry Wholesale Distributors ASX 584.616 19.240 20.964 1.7883 3.439
Local Peer REECE LIMITED ASX 5,352.288 26.484 25.573 2.6495 2.122
Local Peer SEVEN GROUP HLDGS LTD ASX 4,759.106 21.901 24.418 1.6999 2.991
Local Peer BAPCOR LTD ASX 1,274.405 13.141 13.182 1.7322 3.782
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,084.522 7.785 8.676 1.3623 9.100
Local Peer IMDEX LTD ASX 341.490 12.370 10.572 1.5347 2.441
Local Peer SUPPLY NETWORK LIMITED ASX 161.008 18.528 17.950 4.0138 3.671
Local Peer WINGARA AG LTD ASX 25.983 28.689 25.373 1.5715 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 25.723 4.026 4.865 0.3889 13.200
Local Peer PEARL GLOBAL LTD ASX 22.663 - - 3.4483 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 16.867 6.596 0.8377 -
Local Peer HGL LIMITED ASX 13.595 18.597 11.874 0.5376 13.085
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 18,662.126 24.820 23.596 7.0011 2.359
Global Peer GRAINGER W W INC NYSE 14,513.179 18.703 17.155 7.8238 2.063
Global Peer GENUINE PARTS CO NYSE 10,649.231 13.140 17.146 2.8980 4.164
Global Peer POOL CORPORATION NASDAQ 8,015.372 34.186 30.643 19.5411 0.848
Global Peer PETDAG Bursa 20,902.272 24.595 25.198 3.4977 3.327
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,037.765 12.786 11.145 3.7262 -
Global Peer HAPSENG Bursa 18,672.525 16.299 16.057 2.5438 4.667
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,386.682 11.729 12.110 2.2441 4.495
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,982.568 19.082 11.345 1.6028 -
Global Peer SIME Bursa 12,378.635 13.058 13.253 0.8517 5.494
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), NOW INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), DOHOME (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), ICC (SET), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CH WOOD OPT (HKEx), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), AGE (SET), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), FCW (Bursa), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), SOFTPOWER INT (HKEx), GIFT (SET), China Env Res (SGX), SOLID (Bursa), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), Asia Enterprises (SGX), SALCON (Bursa), TENGY ENV (HKEx), LEE KEE (HKEx), ACEINNO (Bursa), RSP (SET), Sin Heng Mach (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), CSS (SET), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), QES (Bursa), IFEC (SET), Stamford Tyres (SGX), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), TLV (SGX), Vallianz (SGX), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), OCR (Bursa), ACO (Bursa), CHINA ENV RES (HKEx), BH Global^ (SGX), MOONG (SET), SR (SET), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), TWZ (SET), HENG HUP (HKEx), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), MAJOR HLDGS (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), STELUX HOLDINGS (HKEx), OCB (Bursa), HKC INT'L HOLD (HKEx), WATTA (Bursa), PROSPERITY INTL (HKEx), PHOL (SET), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Ossia Intl^ (SGX), IMS GROUP (HKEx), TEXCHEM (Bursa), CHUAN (Bursa), NDR (SET), SE (SET), KOALA FIN GP (HKEx), Hoe Leong^ (SGX), Far East (SGX), CHINA ENV TEC (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), SUMMER INFANT INC (NASDAQ), HOOVER (Bursa), IPMUDA (Bursa), MCEHLDG (Bursa), BINGO GROUP (HKEx), Tye Soon^ (SGX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+28.57 %
20 Days --0.002
-4.26 %
Medium Term Return 3 Months --0.013
-22.41 %
6 Months --0.005
-10.00 %
1 Year --0.006
-11.76 %
Long Term Return 2 Years --0.070
-60.87 %
3 Years --0.160
-78.05 %
Annualised Return Annualised --
-39.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.077 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +104.55
Change From 1 Year High -0.032 % Change From 1 Year High (%) -41.56
2 Years Range 0.022 - 0.125 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +104.55
Change From 2 Years High -0.080 % Change From 2 Years High (%) -64.00
5 Years Range 0.022 - 1.422 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +104.55
Change From 5 Years High -1.377 % Change From 5 Years High (%) -96.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wellard Ltd. engages in the in the production and distribution of cattle, sheep, and other livestock. It operates through Trading and Chartering, and Other segment. The Trading and Chartering segment include business of livestock marketing; buying livestock from multiple sources for export to buyers in international markets; and all logistics and transportation requires to deliver livestock globally. The Other segment consists meat processing and distribution and corporate services. The company was founded by Emilio Balzarini in 1950 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.045 0.045 0.045 0.045 25,000 -
07 Apr 2020 0.045 0.045 0.044 0.045 175,708 -
06 Apr 2020 0.043 0.043 0.043 0.043 1,594 -
03 Apr 2020 0.043 0.043 0.043 0.043 - -
02 Apr 2020 0.043 0.043 0.043 0.043 110,138 -
01 Apr 2020 0.044 0.045 0.044 0.045 525,766 -
31 Mar 2020 0.045 0.046 0.042 0.044 1,253,394 -
30 Mar 2020 0.045 0.045 0.044 0.045 327,294 -
27 Mar 2020 0.042 0.053 0.042 0.048 871,529 -
26 Mar 2020 0.036 0.036 0.036 0.036 91,470 -
25 Mar 2020 0.040 0.041 0.035 0.035 586,639 -
24 Mar 2020 0.040 0.040 0.040 0.040 45,000 -
23 Mar 2020 0.040 0.040 0.040 0.040 103,576 -
20 Mar 2020 0.041 0.041 0.040 0.040 90,278 -
19 Mar 2020 0.040 0.041 0.040 0.040 215,600 -
18 Mar 2020 0.039 0.040 0.039 0.040 96,939 -
17 Mar 2020 0.039 0.042 0.039 0.039 279,328 -
16 Mar 2020 0.039 0.039 0.039 0.039 12,500 -
13 Mar 2020 0.037 0.037 0.037 0.037 92,500 -
12 Mar 2020 0.047 0.047 0.040 0.040 429,547 -
11 Mar 2020 0.047 0.047 0.047 0.047 16,475 -
10 Mar 2020 0.050 0.051 0.040 0.047 1,341,537 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.036 0.053 0.036 0.045 3,381,893 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.047 0.053 0.036 0.035 1,951,907 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.064 0.074 0.036 0.047 6,952,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.