Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WELLARD LTD WELLARD
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 0.058 Change: - High: 0.060 Remarks: -
Change (%): - Low: 0.058
Open 0.059 Yesterday's Close 0.058
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09387 Trailing EPS (AUD) e -0.09387 NAV (AUD) b 0.1088
PE a - Trailing PE f - Price / NAV b 0.5331
Dividend (AUD) d - Cash In Hand (AUD) g 0.0142 Issued & Paid-up Shares c 531,250,000
Dividend Yield (%) d - Price / Cash In Hand g 4.085 Treasury Shares h -
Beta - 75 Daysi -0.596 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 30.812
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 133.379
Piotroski F Score 6 Exchange Code WLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.90 Free Float (%) 37.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WELLARD LTD ASX 30.812 - - 0.5331 -
Industry Wholesale Distributors ASX 932.744 27.782 27.761 2.4833 2.457
Local Peer SEVEN GROUP HLDGS LTD ASX 6,945.045 31.961 31.961 2.3402 2.050
Local Peer REECE LIMITED ASX 6,359.733 31.469 31.468 3.1933 1.786
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,884.579 13.529 13.529 2.3084 5.237
Local Peer BAPCOR LTD ASX 1,809.649 18.660 18.660 2.5135 2.663
Local Peer STEAMSHIPS TRADING COMPANY ASX 387.603 13.706 15.000 1.0817 5.536
Local Peer SUPPLY NETWORK LIMITED ASX 176.905 20.357 20.357 4.6239 3.341
Local Peer APOLLO CONSOLIDATED LIMITED ASX 50.940 - - 3.0544 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 43.214 6.763 6.763 0.6415 7.857
Local Peer HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 20.723 28.357 18.099 0.8197 8.584
Local Peer PEARL GLOBAL LTD ASX 19.894 - - 2.0755 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 266,176.245 5.298 5.014 0.4584 4.481
Global Peer FASTENAL NASDAQ 20,536.594 27.313 25.966 7.7042 2.144
Global Peer GRAINGER W W INC NYSE 17,422.958 22.452 18.326 9.3121 1.719
Global Peer GENUINE PARTS CO NYSE 14,032.398 17.314 17.565 3.8527 2.995
Global Peer POOL CORPORATION NASDAQ 8,866.815 37.818 34.056 21.8411 0.766
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,509.223 16.521 13.938 4.9015 -
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,134.155 26.045 29.527 3.6819 3.142
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,985.943 53.937 54.527 10.3612 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,948.917 13.676 14.105 2.6137 3.860
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), TU YI HLDG (HKEx), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), LOXLEY (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), RSP (SET), CHINA STRATEGIC (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), Guoan Intl (SGX), EMINENCEENT-NEW (HKEx), GUOAN INTL (HKEx), UAC (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), SILVER BASE (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), TENGY ENV (HKEx), CSS (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), 7UP (SET), SALCON (Bursa), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), QES (Bursa), SUCCESS DRAGON (HKEx), PERMAJU (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), HK SH ALLIANCE (HKEx), Sin Ghee Huat (SGX), FCW (Bursa), Stamford Tyres (SGX), Vallianz (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), Sin Heng Mach (SGX), SOLID (Bursa), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), G. A. HOLDINGS (HKEx), KS Energy^ (SGX), IFEC (SET), PEIPORT HOLD (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), HENG HUP (HKEx), CosmoSteel^ (SGX), Ossia Intl^ (SGX), CHINA INFRA INV (HKEx), SR (SET), TWZ (SET), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), EMINENCEENT-OLD (HKEx), SHANSHAN (HKEx), SE (SET), PHOL (SET), TEXCHEM (Bursa), CHINA ENV TEC (HKEx), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), DOMINATE GP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), Bintang Mitra Semestaraya Tbk (IDX), AMTEL (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), CHINA TRUSTFUL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), THMUI (SET), Kitchen Culture (SGX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), BMM^ (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa), ELEGANCEOPT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-4.92 %
20 Days ---
Medium Term Return 3 Months -+0.007
+13.73 %
6 Months -+0.018
+45.00 %
1 Year -+0.008
+16.00 %
Long Term Return 2 Years --0.107
-64.85 %
3 Years --0.143
-71.14 %
Annualised Return Annualised --
-33.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.070 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +163.64
Change From 1 Year High -0.012 % Change From 1 Year High (%) -17.14
2 Years Range 0.022 - 0.165 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +163.64
Change From 2 Years High -0.107 % Change From 2 Years High (%) -64.85
5 Years Range 0.022 - 1.422 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +163.64
Change From 5 Years High -1.364 % Change From 5 Years High (%) -95.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wellard Ltd. engages in the in the production and distribution of cattle, sheep, and other livestock. It operates through Trading and Chartering, and Other segment. The Trading and Chartering segment include business of livestock marketing; buying livestock from multiple sources for export to buyers in international markets; and all logistics and transportation requires to deliver livestock globally. The Other segment consists meat processing and distribution and corporate services. The company was founded by Emilio Balzarini in 1950 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.059 0.060 0.058 0.058 230,418 -
28 Jan 2020 0.059 0.059 0.058 0.058 189,109 -
24 Jan 2020 0.059 0.060 0.058 0.058 122,037 -
23 Jan 2020 0.058 0.058 0.058 0.058 4,836 -
22 Jan 2020 0.058 0.058 0.058 0.058 57,000 -
21 Jan 2020 0.059 0.059 0.058 0.058 61,045 -
20 Jan 2020 0.059 0.059 0.059 0.059 4,604 -
17 Jan 2020 0.060 0.060 0.059 0.059 169,006 -
16 Jan 2020 0.061 0.061 0.059 0.059 66,743 -
15 Jan 2020 0.061 0.061 0.059 0.061 175,928 -
14 Jan 2020 0.061 0.061 0.060 0.061 24,886 -
13 Jan 2020 0.061 0.061 0.060 0.061 67,579 -
10 Jan 2020 0.058 0.061 0.058 0.061 262,794 -
09 Jan 2020 0.058 0.058 0.058 0.058 - -
08 Jan 2020 0.058 0.058 0.057 0.058 1,195,500 -
07 Jan 2020 0.060 0.060 0.060 0.060 18,728 -
06 Jan 2020 0.060 0.060 0.060 0.060 - -
03 Jan 2020 0.058 0.060 0.058 0.060 67,600 -
02 Jan 2020 0.058 0.060 0.058 0.060 91,169 -
31 Dec 2019 0.058 0.058 0.058 0.058 - -
30 Dec 2019 0.058 0.058 0.058 0.058 45,015 -
27 Dec 2019 0.060 0.060 0.060 0.060 40,086 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.061 0.061 0.058 0.058 1,080,726 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.058 0.061 0.058 0.061 1,728,256 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
0.048 0.061 0.047 0.058 6,614,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.