Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOLLONGONG COAL LIMITED WOLLONGONG COAL LIMITED
Updated on 25 May 2020 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01196 Trailing EPS (AUD) e -0.01196 NAV (AUD) b -0.0734
PE a - Trailing PE f - Price / NAV b -0.1090
Dividend (AUD) d - Cash In Hand (AUD) g 0.0007 Issued & Paid-up Shares c 9,366,980,000
Dividend Yield (%) d - Price / Cash In Hand g 11.429 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 74.936
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,125.928
Piotroski F Score 2 Exchange Code WLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) 100.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Industry Coal ASX 328.316 6.489 8.493 0.7500 8.295
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,450.353 18.171 37.169 1.2620 3.120
Local Peer YANCOAL AUSTRALIA LTD ASX 2,891.764 4.022 4.022 0.4694 -
Local Peer WHITEHAVEN COAL LIMITED ASX 1,781.143 3.374 7.140 0.5470 28.653
Local Peer NEW HOPE CORPORATION ASX 1,126.964 5.428 7.034 0.5771 12.539
Local Peer STANMORE COAL LIMITED ASX 235.250 2.568 2.420 1.4478 11.975
Local Peer ATRUM COAL LTD ASX 147.118 - - 8.6262 -
Local Peer BLACKHAM RESOURCES LIMITED ASX 140.396 - - 1.4286 -
Local Peer TERRACOM LTD ASX 96.555 - - 1.5845 -
Local Peer BATHURST RESOURCES LIMITED ASX 87.186 2.068 2.698 0.8134 4.871
Local Peer GALILEE ENERGY LIMITED ASX 93.651 - - 3.3269 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 83.596 2.193 10.968 0.6751 18.750
Local Peer WHITE ENERGY COMPANY LIMITED ASX 61.958 - - 9.6386 -
Other Local Peers REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 5.694 0.6761 10.159
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,478.861 2.769 2.769 0.4869 10.551
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 15.299 19.461 5.5080 -
Global Peer CHINA COAL HKEx 25,058.867 3.566 3.566 0.2309 7.388
Global Peer YITAI COAL HKEx 18,092.279 3.642 5.107 0.4769 10.198
Global Peer Adaro Energy Tbk. IDX 31,346,280.000 5.484 5.748 0.5143 -
Global Peer Bukit Asam Tbk. IDX 21,481,159.690 5.295 5.619 1.0873 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 19.460 3.6429 -
Global Peer BANPU SET 36,537.048 - 149.831 0.4397 9.028
Other Global Peers SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), CONSOL ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), AGRITRADE RES (HKEx), UP ENERGY DEV (HKEx), Delta Dunia Makmur Tbk. (IDX), E-COMMODITIES (HKEx), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-OLD (HKEx), SIBERIAN-NEW (HKEx), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.002
+33.33 %
3 Years --0.001
-11.11 %
5 Years --0.012
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.008 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.005 - 0.008 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +60.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.002 - 0.020 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.012 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wollongong Coal Ltd. engages in the acquisition, ownership and operation of mining businesses. It owns the Russel Vale Colliery and Wongawilli Colliery in the Southern Coalfields Region of New South Wales. The company was founded on October 8, 2004 and is headquartered in Wollongong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 0.008 0.008 0.008 0.008 - -
22 May 2020 0.008 0.008 0.008 0.008 - -
21 May 2020 0.008 0.008 0.008 0.008 - -
20 May 2020 0.008 0.008 0.008 0.008 - -
19 May 2020 0.008 0.008 0.008 0.008 - -
18 May 2020 0.008 0.008 0.008 0.008 - -
15 May 2020 0.008 0.008 0.008 0.008 - -
14 May 2020 0.008 0.008 0.008 0.008 - -
13 May 2020 0.008 0.008 0.008 0.008 - -
12 May 2020 0.008 0.008 0.008 0.008 - -
11 May 2020 0.008 0.008 0.008 0.008 - -
08 May 2020 0.008 0.008 0.008 0.008 - -
07 May 2020 0.008 0.008 0.008 0.008 - -
06 May 2020 0.008 0.008 0.008 0.008 - -
05 May 2020 0.008 0.008 0.008 0.008 - -
04 May 2020 0.008 0.008 0.008 0.008 - -
01 May 2020 0.008 0.008 0.008 0.008 - -
30 Apr 2020 0.008 0.008 0.008 0.008 - -
29 Apr 2020 0.008 0.008 0.008 0.008 - -
28 Apr 2020 0.008 0.008 0.008 0.008 - -
27 Apr 2020 0.008 0.008 0.008 0.008 - -
24 Apr 2020 0.008 0.008 0.008 0.008 - -
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
0.008 0.008 0.008 0.008 - -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
0.008 0.008 0.008 0.008 - -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
0.008 0.008 0.008 0.008 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.