Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORKHORSE GROUP INC WORKHORSE GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 15.210 Change: -0.200 High: 15.840 Remarks: -
Change (%): -1.30 Low: 14.900
Open 15.220 Yesterday's Close 15.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,398,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35430 Trailing EPS (USD) e -1.30702 NAV (USD) b -0.6703
PE a - Trailing PE f - Price / NAV b -22.6913
Dividend (USD) d - Cash In Hand (USD) g 0.2492 Issued & Paid-up Shares c 105,135,000
Dividend Yield (%) d - Price / Cash In Hand g 61.035 Treasury Shares h -
Market Cap (M) 1,599.103 Enterprise Value (M) 1,689.551
Piotroski F Score 1 Exchange Code WKHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 145.49 Free Float (%) 87.5
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORKHORSE GROUP INC NASDAQ 1,599.103 - - -22.6913 -
Industry Auto Parts: OEM NASDAQ 1,910.722 6182.185 52.211 6.9359 0.504
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 9,981.920 - - -11.9738 -
Local Peer GENTEX CORP NASDAQ 6,810.564 16.229 23.150 3.7367 1.697
Local Peer VISTEON CORPORATION NASDAQ 2,200.861 31.441 - 6.1476 -
Local Peer GENTHERM INC NASDAQ 1,448.571 38.622 51.935 3.0865 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 355.495 - - 1.3065 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 149.401 3,854.749 - 5.8919 -
Local Peer AYRO INC NASDAQ 94.495 - - 51.3123 -
Local Peer STRATTEC SECURITY CORP NASDAQ 87.387 - - 0.5741 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 96.692 9.709 11.326 0.3407 -
Local Peer CHINA XD PLASTICS COMPANY LIMITED NASDAQ 77.661 30.826 - 0.0956 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 26.511 - - 2.3370 -
Global Peer APTIV PLC NYSE 23,932.316 24.174 14.254 3.4475 0.939
Global Peer WEICHAI POWER HKEx 131,384.887 12.726 13.622 2.5343 1.905
Global Peer MAGNA INTERNATIONAL INC NYSE 15,615.049 8.847 - 1.6131 2.857
Global Peer BORG WARNER INC NYSE 8,489.124 11.380 19.077 1.8411 1.653
Global Peer LEAR CORP NYSE 7,041.575 8.919 45.577 1.8206 2.575
Global Peer AUTOLIV INC NYSE 6,342.035 13.742 44.947 3.2666 3.410
Global Peer MINTH GROUP HKEx 27,986.310 14.602 14.602 1.7465 2.696
Global Peer DANA INCORPORATED NYSE 1,979.417 8.758 32.990 1.2040 2.909
Global Peer MERITOR INC NYSE 1,792.317 6.159 6.245 4.8310 -
Global Peer NEXTEER HKEx 13,214.736 7.256 7.256 0.9360 4.780
Other Global Peers ADIENT PLC (NYSE), DELPHI TECHNOLOGIES PLC (NYSE), VEONEER INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), STONERIDGE INC (NYSE), CHAOWEI POWER (HKEx), Selamat Sempurna Tbk. (IDX), GARRETT MOTION INC (NYSE), MODINE MANUFACTURING CO (NYSE), INTRON TECH (HKEx), PWR HLDGS LTD (ASX), Astra Otoparts Tbk. (IDX), COOPER-STANDARD HOLDINGS INC (NYSE), PCSGH (SET), HUAJIN INTL (HKEx), XIN POINT HOLD (HKEx), CARBON REVOLUTION LTD (ASX), Garuda Metalindo Tbk. (IDX), SAT (SET), HUAZHONG IN-V (HKEx), RUIFENG POWER (HKEx), APCS (SET), FIRST CAP GP (HKEx), XIEZHONG INTL (HKEx), ZHEJIANG SHIBAO (HKEx), Indospring Tbk. (IDX), CHANGYOU ALLI (HKEx), AH (SET), TSC (SET), APM (Bursa), FPI (SET), NEW FOCUS AUTO (HKEx), TUS INTL (HKEx), POWER XINCHEN (HKEx), IHL (SET), PECCA (Bursa), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), COVENTRY GROUP LTD (ASX), NHFATT (Bursa), KELSO TECHNOLOGIES (NYSE American), CCB (Bursa), TR INTERIORS (HKEx), UNIQUE FABRICATING (NYSE American), MeGroup (SGX), EPMB (Bursa), MAX (SET), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), TCC (SET), GOODWAY (Bursa), SAPIND (Bursa), SHUANGHUA H (HKEx), TKT (SET), SPRINTEX LTD (ASX), OOKAMI LIMITED (ASX), C AUTO INT DECO (HKEx), SMISCOR (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.310
-7.93 %
10 Days --0.310
-2.00 %
20 Days -+0.280
+1.88 %
Medium Term Return 3 Months -+12.700
+505.98 %
6 Months -+11.890
+358.13 %
1 Year -+11.580
+319.01 %
Long Term Return 2 Years -+14.060
+1222.61 %
3 Years -+12.260
+415.59 %
Annualised Return Annualised --
+72.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.315 - 22.900 Change From 1 Year Low +13.895 % Change From 1 Year Low (%) +1056.65
Change From 1 Year High -7.690 % Change From 1 Year High (%) -33.58
2 Years Range 0.370 - 22.900 Change From 2 Years Low +14.840 % Change From 2 Years Low (%) +4010.81
Change From 2 Years High -7.690 % Change From 2 Years High (%) -33.58
5 Years Range 0.370 - 22.900 Change From 5 Years Low +14.840 % Change From 5 Years Low (%) +4010.81
Change From 5 Years High -7.690 % Change From 5 Years High (%) -33.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Workhorse Group, Inc. engages in designing and build performance battery-electric vehicles and aircraft. It develops cloud-based, real-time telematics performance monitoring systems. The firm operates in two divisions, Automotive and Aviation. The Automotive division operates as a original equipment manufacturer of class 3-6 commercial-grade, medium-duty truck chassis, marketed under the Workhorse brand. The Aviation division offers delivery drones and SureFly multicopter. The company was founded by Stephen S. Burns on February 20, 2007 and is headquartered in Loveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 15.220 15.840 14.900 15.210 13,398,290 -
12 Aug 2020 15.650 15.790 14.840 15.410 12,075,730 -
11 Aug 2020 15.440 15.980 14.900 15.310 10,868,790 -
10 Aug 2020 15.960 17.000 14.800 15.265 22,870,130 -
07 Aug 2020 17.210 17.390 16.300 16.520 16,973,600 -
06 Aug 2020 17.070 17.400 16.362 16.640 9,748,181 -
05 Aug 2020 17.260 17.920 16.861 16.925 11,163,750 -
04 Aug 2020 19.150 19.680 16.570 17.170 26,933,390 -
03 Aug 2020 16.104 19.440 16.050 19.180 38,805,360 -
31 Jul 2020 16.552 16.790 15.380 15.520 10,524,950 -
30 Jul 2020 15.730 17.500 15.690 16.420 18,688,150 -
29 Jul 2020 15.880 16.430 15.320 16.150 12,348,640 -
28 Jul 2020 15.542 16.540 15.030 16.100 13,338,280 -
27 Jul 2020 15.260 15.950 14.850 15.730 8,543,638 -
24 Jul 2020 15.050 15.500 14.300 15.145 9,996,736 -
23 Jul 2020 16.420 16.950 15.070 15.600 13,714,180 -
22 Jul 2020 15.990 17.200 15.790 16.410 10,017,350 -
21 Jul 2020 16.890 17.100 16.020 16.090 11,704,920 -
20 Jul 2020 14.500 17.200 13.360 16.320 30,132,720 -
17 Jul 2020 15.650 15.870 14.530 14.930 13,403,220 -
16 Jul 2020 15.770 16.220 15.350 15.830 10,121,440 -
15 Jul 2020 16.330 16.610 15.600 16.340 12,837,760 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
16.552 19.680 14.800 15.210 173,362,171 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
15.650 19.680 14.530 16.420 141,887,834 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
4.140 19.680 4.140 15.830 1,113,378,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.