Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.5 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.5 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,616.2
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,710.7
    178.2 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.9
    -5.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,822.4
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 996.8M
  • Value: 639.4M
  • Rise: 128
  • Fall: 134
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.059+0.015
Yinda Infocomm0.091+0.001
ThaiBev0.720+0.005
QT Vascular0.007-
Singtel2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 6.090 Change: -0.040 High: 6.230 Remarks: -
Change (%): -0.65 Low: 5.670
Open 6.190 Yesterday's Close 6.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.78132 Trailing EPS (USD) e -2.70484 NAV (USD) b 2.3000
PE a - Trailing PE f - Price / NAV b 2.6478
Dividend (USD) d - Cash In Hand (USD) g 2.1110 Issued & Paid-up Shares c 8,246,630
Dividend Yield (%) d - Price / Cash In Hand g 2.885 Treasury Shares h -
Market Cap (M) 50.222 Enterprise Value (M) 37.497
Piotroski F Score 3 Exchange Code WKEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) NASDAQ 50.222 - - 2.6478 -
Industry Information Technology Services NASDAQ 7,184.304 42.864 45.221 5.7036 1.238
Local Peer CISCO SYSTEMS INC NASDAQ 185,457.634 16.538 17.727 4.8604 3.267
Local Peer WORKDAY INC NASDAQ 54,103.200 - - 17.5771 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,766.155 22.674 28.393 3.7492 1.050
Local Peer SPLUNK INC NASDAQ 33,026.729 - - 19.7827 -
Local Peer ZILLOW GROUP INC NASDAQ 24,919.294 - - 5.7907 -
Local Peer CERNER CORP NASDAQ 23,138.347 43.702 29.181 5.2512 0.726
Local Peer CDW CORP NASDAQ 18,761.455 25.463 25.498 15.1485 0.964
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,922.669 40.873 31.460 3.3293 0.604
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,964.790 80.238 73.153 6.0377 -
Local Peer WIX.COM LTD NASDAQ 13,984.633 - - 52.2797 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,209.066 41.154 40.899 7.9087 1.080
Local Peer PEGASYSTEMS INC NASDAQ 10,313.166 - - 19.4838 0.093
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 158,307.785 30.993 30.993 9.3119 1.314
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,043.523 11.774 14.049 5.2359 5.137
Global Peer SERVICENOW INC NYSE 102,724.052 163.913 146.627 38.4201 -
Global Peer SQUARE INC NYSE 91,089.234 242.616 293.755 44.1569 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,637.200 28.047 26.995 6.8207 1.326
Global Peer VMWARE INC NYSE 59,428.169 9.268 37.423 7.0113 -
Global Peer ALI HEALTH HKEx 306,532.113 - 996.404 18.6198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 30,686.704 22.382 23.383 4.0349 -
Global Peer CLOUDFLARE INC NYSE 22,094.935 - - 26.7346 -
Global Peer AFTERPAY LTD ASX 28,073.732 - - 29.7495 -
Other Global Peers EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), BOX INC (NYSE), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), BRAINCHIP HOLDINGS (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), DSONIC (Bursa), CHANJET (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), DWS LIMITED (ASX), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), EMPIRED LTD (ASX), KRONO (Bursa), MSC (SET), COSOL LIMITED (ASX), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), JTS (SET), NEXION TECH (HKEx), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), HTPADU (Bursa), ADSLOT LTD (ASX), SENETAS CORP (ASX), REXIT (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), MTRONIC (Bursa), CHINA ITS (HKEx), MICROWARE (HKEx), LAMBO (Bursa), NEXGRAM (Bursa), NETX (Bursa), NANDASOFT (HKEx), Azeus (SGX), DGSB (Bursa), LYC (Bursa), CENSOF (Bursa), ICO GROUP (HKEx), KGROUP (Bursa), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), NEWS (SET), HMVOD (HKEx), MTOUCHE (Bursa), EDENSOFT (HKEx), YuuZoo Networks (SGX), GDC (HKEx), 8COMMON LIMITED (ASX), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), MSNIAGA (Bursa), SYSTECH (Bursa), IP Softcom (SGX), CLOUD (Bursa), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), INCENTIAPAY LIMITED (ASX), SING LEE (HKEx), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), INUVO INC (NYSE American), Artivision Tech (SGX), COMAN (SET), SinoCloud (SGX), EXPERT SYS (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.56 %
10 Days -+0.370
+6.47 %
20 Days -+0.620
+11.33 %
Medium Term Return 3 Months --2.120
-25.82 %
6 Months -+1.110
+22.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.900 - 22.270 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +56.15
Change From 1 Year High -16.180 % Change From 1 Year High (%) -72.65
2 Years Range 3.900 - 22.270 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +56.15
Change From 2 Years High -16.180 % Change From 2 Years High (%) -72.65
5 Years Range 3.900 - 22.270 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +56.15
Change From 5 Years High -16.180 % Change From 5 Years High (%) -72.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WISeKey International Holding Ltd. is a cybersecurity company, which engages in the provision of digital security technology in the field of cybersecurity, digital identification and authentication of people & objects. It operates through the Internet of Things (IoT) and Managed Public Key (mPKI) segment. The IoT segment encompasses the design, manufacturing, sales and distribution of microprocessors operations. The mPKI segment includes all operations relating to the provision of secured access keys, authentication, signing software, certificates and digital security applications. The company was founded by Carlos Moreira in December 2015 and is headquartered in Zug, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 6.190 6.230 5.670 6.090 98,822 -
01 Dec 2020 6.350 6.570 6.000 6.130 89,721 -
30 Nov 2020 6.300 6.500 6.200 6.370 50,706 -
27 Nov 2020 6.320 6.320 6.040 6.070 31,318 -
25 Nov 2020 6.190 6.330 5.910 6.250 55,209 -
24 Nov 2020 6.460 6.493 5.940 6.100 120,927 -
23 Nov 2020 6.100 6.588 6.090 6.470 269,816 -
20 Nov 2020 5.780 6.100 5.700 5.950 147,996 -
19 Nov 2020 5.710 5.806 5.550 5.720 49,403 -
18 Nov 2020 5.850 5.850 5.650 5.720 88,534 -
17 Nov 2020 5.830 6.100 5.670 5.970 138,588 -
16 Nov 2020 5.840 5.890 5.750 5.750 23,652 -
13 Nov 2020 5.780 5.840 5.560 5.760 17,340 -
12 Nov 2020 5.760 5.900 5.640 5.850 28,209 -
11 Nov 2020 5.570 5.850 5.442 5.570 48,854 -
10 Nov 2020 5.410 5.660 5.410 5.540 14,226 -
09 Nov 2020 5.350 5.659 5.305 5.420 59,862 -
06 Nov 2020 5.430 5.512 5.260 5.270 26,998 -
05 Nov 2020 5.370 5.540 5.282 5.470 24,538 -
04 Nov 2020 5.230 5.620 5.230 5.270 40,374 -
03 Nov 2020 5.200 5.360 5.200 5.220 29,691 -
02 Nov 2020 5.210 5.940 5.080 5.130 175,695 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
5.850 6.588 5.550 6.090 1,002,452 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
5.230 6.588 5.230 5.970 422,641 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
6.460 6.588 5.550 5.220 2,124,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.