Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) WISEKEY INTERNATIONAL HOLDING LTD. SPONSORED ADR
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 7.585 Change: - High: 7.585 Remarks: -
Change (%): - Low: 7.585
Open 7.585 Yesterday's Close 7.5849
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -2.36857 NAV (USD) b 4.9572
PE a - Trailing PE f - Price / NAV b 1.5301
Dividend (USD) d - Cash In Hand (USD) g 3.3597 Issued & Paid-up Shares c 6,306,800
Dividend Yield (%) d - Price / Cash In Hand g 2.258 Treasury Shares h -
Beta - 75 Daysi -0.294 R-Squared - 75 Days(%)i - Market Cap (M) 47.836
Beta - 500 Daysi -0.153 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 32.931
Piotroski F Score - Exchange Code WKEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) NASDAQ 47.836 - - 1.5301 -
Industry Information Technology Services NASDAQ 6,452.208 36.479 39.526 5.6101 1.307
Local Peer CISCO SYSTEMS INC NASDAQ 197,646.893 17.008 17.880 5.5623 2.967
Local Peer WORKDAY INC NASDAQ 45,857.400 - - 19.7731 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,718.840 17.953 20.477 3.4221 1.224
Local Peer SPLUNK INC NASDAQ 26,963.921 - - 14.7657 -
Local Peer CERNER CORP NASDAQ 23,950.600 38.013 45.236 5.6643 -
Local Peer CDW CORP NASDAQ 19,378.256 30.137 26.301 20.1792 0.705
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,342.820 158.361 45.958 3.3930 0.460
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,261.819 48.777 47.076 8.9200 0.894
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,972.243 69.086 58.831 - -
Local Peer ZILLOW GROUP INC NASDAQ 10,845.666 - - 3.1420 -
Local Peer AMDOCS LTD NASDAQ 9,907.163 28.166 20.174 2.7992 1.415
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,693.847 - - 7.3988 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), DATASEA INC (NASDAQ), CSP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), NEONODE INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INPIXON (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer CISCO-T HKEx 1,696,904.000 18.632 19.606 6.1502 2.709
Global Peer ACCENTURE PLC NYSE 140,555.684 29.410 28.913 9.2671 1.321
Global Peer INTERNATIONAL BUS MACH CORP NYSE 133,819.751 15.332 14.189 6.4210 4.142
Global Peer SERVICENOW INC NYSE 67,422.614 - 107.584 31.6845 -
Global Peer VMWARE INC NYSE 65,733.168 27.140 10.029 11.3060 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,739.354 21.676 21.748 5.5902 -
Global Peer SQUARE INC NYSE 35,041.250 - - 28.0378 -
Global Peer ALI HEALTH HKEx 180,765.760 - 147,631.217 32.7876 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,709.628 16.866 15.440 2.9886 0.290
Global Peer CGI INC NYSE 18,529.955 20.841 19.799 3.3916 -
Other Global Peers TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), UNISYS CORP (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CHANJET (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), GENTRACK GROUP LIMITED (ASX), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), AIT (SET), PRAEMIUM LTD (ASX), TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), M Cash Integrasi Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), DADI INTL GROUP (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), MSC (SET), EDVANCE INTL (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), MMAG (Bursa), MFEC (SET), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), VALMEC LIMITED (ASX), Multipolar Technology Tbk. (IDX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), Envy Technologies Indonesia Tbk. (IDX), CHINA ITS (HKEx), NANDASOFT (HKEx), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), Revez (SGX), MICROWARE (HKEx), GDC (HKEx), COSOL LIMITED (ASX), LOTO INTERACT (HKEx), HTPADU (Bursa), STARGLORY HLDGS (HKEx), REXIT (Bursa), GET HOLDINGS (HKEx), MTOUCHE (Bursa), JTS (SET), NETX (Bursa), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), DATAPRP (Bursa), NEWS (SET), YuuZoo Networks (SGX), LYC (Bursa), CORUM GROUP LTD (ASX), CHINA UPTOWN (HKEx), Azeus (SGX), CLOUD (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), MPAY (Bursa), DGSB (Bursa), AIM (Bursa), MOBILICOM LTD (ASX), ORION (Bursa), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), MTRONIC (Bursa), VODATEL NETWORK (HKEx), JIAN EPAYMENT (HKEx), SinoCloud (SGX), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), NEXION TECH (HKEx), YGL (Bursa), INUVO INC (NYSE American), Plato Capital (SGX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), Ntegrator Intl (SGX), StratechGroup^ (SGX), IP Softcom (SGX), TDEX (Bursa), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), Artivision Tech (SGX), NEXGRAM (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), IRCP (SET), GNB (Bursa), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), FSBM (Bursa), REFFIND LIMITED (ASX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --
-
10 Days --0.515
-6.36 %
20 Days --2.046
-21.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.280 - 22.270 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +4.19
Change From 1 Year High -14.685 % Change From 1 Year High (%) -65.94
2 Years Range 7.280 - 22.270 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +4.19
Change From 2 Years High -14.685 % Change From 2 Years High (%) -65.94
5 Years Range 7.280 - 22.270 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +4.19
Change From 5 Years High -14.685 % Change From 5 Years High (%) -65.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WISeKey International Holding Ltd. is a cybersecurity company, which engages in the provision of digital security technology in the field of cybersecurity, digital identification and authentication of people & objects. It operates through the Internet of Things (IoT) and Managed Public Key (mPKI) segment. The IoT segment encompasses the design, manufacturing, sales and distribution of microprocessors operations. The mPKI segment includes all operations relating to the provision of secured access keys, authentication, signing software, certificates and digital security applications. The company was founded by Carlos Moreira in December 2015 and is headquartered in Meyrin, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 7.585 7.585 7.585 7.585 - -
14 Feb 2020 7.585 7.585 7.585 7.585 - -
13 Feb 2020 7.585 7.585 7.585 7.585 - -
12 Feb 2020 7.585 7.585 7.585 7.585 - -
11 Feb 2020 7.585 7.585 7.585 7.585 - -
10 Feb 2020 8.910 8.910 7.585 7.585 7,100 -
07 Feb 2020 8.100 8.100 8.100 8.100 - -
06 Feb 2020 8.100 8.100 8.100 8.100 - -
05 Feb 2020 8.100 8.100 8.100 8.100 - -
04 Feb 2020 8.100 8.100 8.100 8.100 550 -
03 Feb 2020 7.950 7.950 7.950 7.950 - -
31 Jan 2020 7.280 7.950 7.280 7.950 298 -
30 Jan 2020 8.550 8.990 7.790 8.990 305 -
29 Jan 2020 9.631 9.631 9.631 9.631 - -
28 Jan 2020 9.631 9.631 9.631 9.631 - -
27 Jan 2020 9.631 9.631 9.631 9.631 - -
24 Jan 2020 9.631 9.631 9.631 9.631 - -
23 Jan 2020 9.631 9.631 9.631 9.631 - -
22 Jan 2020 9.631 9.631 9.631 9.631 - -
21 Jan 2020 9.631 9.631 9.631 9.631 - -
17 Jan 2020 9.631 9.631 9.631 9.631 - -
16 Jan 2020 9.631 9.631 9.631 9.631 114 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
8.100 8.910 7.585 7.585 7,650 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
9.631 9.631 7.585 7.950 603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.