Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,665.2
-4.2 (-0.16%)

 

  • STI Straits Times Index
    2,665.2
    -4.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    1.5 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,239.3
    110.1 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.0
    20.5 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,486.0
    47.4 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.0
    2.8 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,357.8M
  • Value: 410.1M
  • Rise: 138
  • Fall: 139
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.136+0.003
Anchor Resources0.007+0.001
3Cnergy0.020+0.003
Clearbridge0.191+0.019
Medtecs Intl0.910+0.090
Biolidics0.415+0.105
Thomson Medical0.061+0.002
SingMedical0.270+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORKIVA INC WORKIVA INC
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 55.760 Change: +0.710 High: 55.800 Remarks: -
Change (%): +1.29 Low: 54.814
Open 54.950 Yesterday's Close 55.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 256,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.02110 Trailing EPS (USD) e -1.08707 NAV (USD) b 1.4801
PE a - Trailing PE f - Price / NAV b 37.6731
Dividend (USD) d - Cash In Hand (USD) g 8.3462 Issued & Paid-up Shares c 38,583,900
Dividend Yield (%) d - Price / Cash In Hand g 6.681 Treasury Shares h -
Market Cap (M) 2,628.499 Enterprise Value (M) 2,456.934
Piotroski F Score 3 Exchange Code WK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.76 Free Float (%) 85.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORKIVA INC NYSE 2,628.499 - - 37.6731 -
Industry Information Technology Services NYSE 19,677.643 24.433 25.022 7.7768 1.048
Local Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Local Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Local Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Local Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Local Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,797.053 - - - -
Local Peer TRANSUNION NYSE 16,518.294 47.617 47.713 7.9887 0.343
Local Peer CGI INC NYSE 14,698.465 15.441 15.795 3.0950 -
Local Peer EPAM SYS INC NYSE 14,224.769 54.489 49.760 8.6342 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,508.395 18.753 21.093 3.7283 1.488
Local Peer CLOUDFLARE INC NYSE 11,660.467 - - 16.5083 -
Other Local Peers HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer ALI HEALTH HKEx 306,165.900 - - 53.1700 -
Global Peer SPLUNK INC NASDAQ 32,593.564 - - 18.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,110.306 16.347 17.031 2.8371 1.456
Global Peer CERNER CORP NASDAQ 21,295.300 40.221 41.723 5.5125 0.788
Global Peer CDW CORP NASDAQ 16,136.015 21.900 21.463 18.1364 1.121
Global Peer WIX.COM LTD NASDAQ 15,051.775 - - 71.3619 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,516.484 33.105 31.772 2.8533 0.745
Other Global Peers ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+1.20 %
10 Days -+0.310
+0.56 %
20 Days -+12.220
+28.07 %
Medium Term Return 3 Months -+21.220
+61.44 %
6 Months -+11.030
+24.66 %
1 Year --5.460
-8.92 %
Long Term Return 2 Years -+30.710
+122.59 %
3 Years -+35.560
+176.04 %
5 Years -+40.770
+271.98 %
Annualised Return Annualised --
+30.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 64.115 Change From 1 Year Low +33.750 % Change From 1 Year Low (%) +153.34
Change From 1 Year High -8.355 % Change From 1 Year High (%) -13.03
2 Years Range 22.010 - 64.115 Change From 2 Years Low +33.750 % Change From 2 Years Low (%) +153.34
Change From 2 Years High -8.355 % Change From 2 Years High (%) -13.03
5 Years Range 10.915 - 64.115 Change From 5 Years Low +44.845 % Change From 5 Years Low (%) +410.86
Change From 5 Years High -8.355 % Change From 5 Years High (%) -13.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Workiva, Inc. engages in the provision of cloud-based solutions for connected data, reporting and compliance. Its platform, Wdesk, offers controlled collaboration, data linking, data integrations, granular permissions, process management and a full audit trail. The company was founded by Matthew M. Rizai, Jerome M. Behar, Martin J. Vanderploeg, Joseph H. Howell, and Daniel J. Murray in August 2008 and is headquartered in Ames, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 54.950 55.800 54.814 55.760 256,984 -
07 Jul 2020 55.260 55.950 54.930 55.050 325,586 -
06 Jul 2020 55.920 56.330 55.170 55.350 284,210 -
02 Jul 2020 56.150 56.560 54.910 55.100 310,434 -
01 Jul 2020 53.380 55.600 53.380 55.480 351,092 -
30 Jun 2020 54.440 54.540 53.365 53.490 664,556 -
29 Jun 2020 56.050 56.050 54.140 54.670 564,070 -
26 Jun 2020 55.460 55.750 53.680 55.500 999,500 -
25 Jun 2020 52.750 55.500 52.410 55.450 499,732 -
24 Jun 2020 52.260 52.950 51.100 52.740 424,911 -
23 Jun 2020 52.140 54.400 51.835 52.660 501,268 -
22 Jun 2020 51.000 51.883 50.450 51.600 344,770 -
19 Jun 2020 50.000 51.170 50.000 50.950 765,907 -
18 Jun 2020 47.440 49.650 47.080 49.600 499,733 -
17 Jun 2020 48.400 48.510 47.110 47.500 345,940 -
16 Jun 2020 47.490 48.600 46.450 48.180 604,758 -
15 Jun 2020 44.430 46.370 43.840 46.300 705,161 -
12 Jun 2020 44.650 45.480 43.790 45.400 544,633 -
11 Jun 2020 44.150 44.725 42.690 43.540 654,725 -
10 Jun 2020 43.620 47.170 43.110 45.570 811,958 -
09 Jun 2020 43.320 43.990 43.150 43.410 265,756 -
08 Jun 2020 43.340 44.140 42.870 43.790 382,460 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
52.260 56.560 51.100 55.760 4,681,075 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
43.620 56.560 43.110 52.660 5,778,853 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
42.410 56.560 39.900 43.410 7,665,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.