Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WORKIVA INC WORKIVA INC
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 42.320 Change: +0.040 High: 43.680 Remarks: -
Change (%): +0.09 Low: 42.180
Open 42.610 Yesterday's Close 42.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 223,891 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07771 Trailing EPS (USD) e -0.85141 NAV (USD) b 1.5095
PE a - Trailing PE f - Price / NAV b 28.0358
Dividend (USD) d - Cash In Hand (USD) g 8.3754 Issued & Paid-up Shares c 37,820,000
Dividend Yield (%) d - Price / Cash In Hand g 5.053 Treasury Shares h -
Beta - 75 Daysi 0.634 R-Squared - 75 Days(%)i 3.80 Market Cap (M) 1,966.213
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 4.73 Enterprise Value (M) 1,799.496
Piotroski F Score 6 Exchange Code WK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.64 Free Float (%) 84.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORKIVA INC NYSE 1,966.213 - - 28.0358 -
Industry Information Technology Services NYSE 18,506.461 28.710 24.941 7.8318 1.255
Local Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Local Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Local Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Local Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Local Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Local Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,023.509 16.332 14.952 2.8940 -
Local Peer CGI INC NYSE 19,861.230 22.338 20.865 3.8198 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,703.953 21.866 18.849 3.9137 1.471
Local Peer EPAM SYS INC NYSE 11,382.445 47.376 46.177 7.6284 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,794.928 472.458 472.455 6.2222 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Global Peer CERNER CORP NASDAQ 22,175.248 35.195 43.786 5.0270 -
Global Peer CDW CORP NASDAQ 19,444.350 30.240 27.367 20.7938 0.703
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,993.344 145.285 42.164 3.1129 0.502
Global Peer ALI HEALTH HKEx 106,637.719 - 87,088.558 19.3387 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,625.181 42.758 41.862 7.8726 1.020
Global Peer AMDOCS LTD NASDAQ 9,417.108 26.772 19.744 2.6906 1.489
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,073.428 57.130 48.666 4.1502 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANGHONG JH (HKEx), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), IBO TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), SERVICESOURCE INTL LLC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), IDEANOMICS INC (NASDAQ), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), MMTEC INC (NASDAQ), LOTO INTERACT (HKEx), ENRA (Bursa), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), PEACEMAP HOLD (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), NANDASOFT (HKEx), FUTONG TECH (HKEx), REXIT (Bursa), ICO GROUP (HKEx), DGB (Bursa), XCEL BRANDS INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LYC (Bursa), MICROLN (Bursa), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), STARGLORY HLDGS (HKEx), JTS (SET), RUMBLEON INC (NASDAQ), PUC (Bursa), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), CORUM GROUP LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), MOBILICOM LTD (ASX), MSNIAGA (Bursa), TAOPING INC (NASDAQ), ORCODA LTD (ASX), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), CENSOF (Bursa), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), COMAN (SET), APPASIA (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), FUTURE DATA (HKEx), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), EDARAN (Bursa), BIO KEY INTERNATIONAL (NASDAQ), PRIVA (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-3.84 %
10 Days --0.380
-0.89 %
20 Days -+3.830
+9.95 %
Medium Term Return 3 Months --4.560
-9.73 %
6 Months --11.510
-21.38 %
1 Year -+6.630
+18.58 %
Long Term Return 2 Years -+20.920
+97.76 %
3 Years -+28.620
+208.91 %
Annualised Return Annualised --
+45.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.835 - 64.115 Change From 1 Year Low +10.485 % Change From 1 Year Low (%) +32.94
Change From 1 Year High -21.795 % Change From 1 Year High (%) -33.99
2 Years Range 20.500 - 64.115 Change From 2 Years Low +21.820 % Change From 2 Years Low (%) +106.44
Change From 2 Years High -21.795 % Change From 2 Years High (%) -33.99
5 Years Range 10.915 - 64.115 Change From 5 Years Low +31.405 % Change From 5 Years Low (%) +287.72
Change From 5 Years High -21.795 % Change From 5 Years High (%) -33.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Workiva, Inc. engages in the provision of cloud-based solutions for connected data, reporting and compliance. Its platform, Wdesk, offers controlled collaboration, data linking, data integrations, granular permissions, process management and a full audit trail. The company was founded by Matthew M. Rizai, Jerome M. Behar, Martin J. Vanderploeg, Joseph H. Howell, and Daniel J. Murray in August 2008 and is headquartered in Ames, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 42.610 43.680 42.180 42.320 223,891 -
03 Dec 2019 40.870 42.420 40.620 42.280 680,503 -
02 Dec 2019 43.250 43.250 40.780 41.620 324,014 -
29 Nov 2019 43.480 43.840 42.700 43.370 188,219 -
27 Nov 2019 44.260 44.350 43.360 44.010 171,585 -
26 Nov 2019 43.660 44.330 43.420 43.930 311,077 -
25 Nov 2019 42.470 43.950 42.470 43.660 195,589 -
22 Nov 2019 42.670 42.990 41.890 42.250 205,955 -
21 Nov 2019 43.660 43.810 42.620 42.700 183,453 -
20 Nov 2019 42.200 43.730 42.200 43.470 309,545 -
19 Nov 2019 42.050 43.000 42.050 42.560 230,377 -
18 Nov 2019 42.190 42.740 41.620 42.290 229,576 -
15 Nov 2019 40.960 42.300 40.690 42.250 346,768 -
14 Nov 2019 40.480 41.390 40.360 40.740 233,236 -
13 Nov 2019 41.490 41.770 40.530 40.540 273,690 -
12 Nov 2019 41.020 41.870 40.670 41.760 278,921 -
11 Nov 2019 40.500 41.370 39.990 41.320 211,277 -
08 Nov 2019 38.410 40.740 38.050 40.640 365,842 -
07 Nov 2019 42.330 43.781 38.050 38.490 524,538 -
06 Nov 2019 41.190 41.200 40.450 40.870 278,904 -
05 Nov 2019 41.530 41.590 40.830 41.230 347,588 -
04 Nov 2019 42.230 42.490 41.030 41.250 244,567 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)		 42.200 44.350 40.620 42.320 2,793,831 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 41.190 44.350 40.450 42.560 2,973,129 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)		 44.430 45.345 40.620 41.230 5,189,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.