Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORKIVA INC WORKIVA, INC. CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 30.830 Change: -0.230 High: 31.260 Remarks: -
Change (%): -0.74 Low: 29.869
Open 30.740 Yesterday's Close 31.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.06451 Trailing EPS (USD) e -1.02644 NAV (USD) b 1.3892
PE a - Trailing PE f - Price / NAV b 22.1926
Dividend (USD) d - Cash In Hand (USD) g 8.1159 Issued & Paid-up Shares c 38,441,000
Dividend Yield (%) d - Price / Cash In Hand g 3.799 Treasury Shares h -
Beta - 75 Daysi 0.634 R-Squared - 75 Days(%)i 3.80 Market Cap (M) 1,450.138
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 4.73 Enterprise Value (M) 1,281.628
Piotroski F Score 6 Exchange Code WK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.82 Free Float (%) 85.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORKIVA INC NYSE 1,450.138 - - 22.1926 -
Industry Information Technology Services NYSE 13,938.029 20.745 16.387 5.6436 1.729
Local Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Local Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Local Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Local Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Local Peer SQUARE INC NYSE 19,028.465 - 50.682 11.0950 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 16,682.135 12.960 11.864 2.2965 0.377
Local Peer CGI INC NYSE 12,866.154 14.471 13.747 2.3549 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,474.025 21.470 18.702 3.6549 1.498
Local Peer TRANSUNION NYSE 11,206.804 40.516 32.306 4.9910 0.373
Local Peer EPAM SYS INC NYSE 8,928.197 37.161 34.200 5.5936 -
Local Peer CLOUDFLARE INC NYSE 7,287.475 - - 10.0400 -
Other Local Peers JUNIPER NETWORKS (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), PROS HOLDINGS INC (NYSE), UNISYS CORP (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Global Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Global Peer CERNER CORP NASDAQ 18,945.398 30.069 35.783 4.4806 -
Global Peer SPLUNK INC NASDAQ 16,201.447 - - 8.1030 -
Global Peer CDW CORP NASDAQ 12,405.459 19.293 16.837 12.9183 1.101
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,984.431 44.079 42.541 8.0608 0.989
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 10,625.728 102.963 24.232 2.0769 0.708
Other Global Peers NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), LEGENDHOLDING (HKEx), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), PLURALSIGHT INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), DSONIC (Bursa), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINO-I TECH (HKEx), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), DADI INTL GROUP (HKEx), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), ICO GROUP (HKEx), DWS LIMITED (ASX), KRONO (Bursa), DNEX (Bursa), DATASEA INC (NASDAQ), Multipolar Technology Tbk. (IDX), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), TRAVELZOO (NASDAQ), WINDLAB LIMITED (ASX), VSTECS (Bursa), I-CONTROL (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), MMAG (Bursa), Revez (SGX), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VALMEC LIMITED (ASX), MICROWARE (HKEx), SENETAS CORP (ASX), CSP INC (NASDAQ), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), GDC (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), LOTO INTERACT (HKEx), SING LEE (HKEx), RXP SERVICES LIMITED (ASX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), MMTEC INC (NASDAQ), CLOUD (Bursa), NEONODE INC (NASDAQ), FUTONG TECH (HKEx), REXIT (Bursa), TAOPING INC (NASDAQ), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), ADSLOT LTD (ASX), Azeus (SGX), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), JTS (SET), Envy Technologies Indonesia Tbk. (IDX), HTPADU (Bursa), AIM (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CORUM GROUP LTD (ASX), SinoCloud (SGX), EVOLVING SYSTEMS (NASDAQ), MPAY (Bursa), NETX (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), VODATEL NETWORK (HKEx), RUMBLEON INC (NASDAQ), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), SYSTECH (Bursa), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), MTRONIC (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), COMAN (SET), INUVO INC (NYSE American), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), SMRT (Bursa), Ace Achieve Info^ (SGX), FUTURE DATA (HKEx), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PRIVA (Bursa), INNO-TECH HOLD (HKEx), DIGISTA (Bursa), HMVOD (HKEx), EDARAN (Bursa), Artivision Tech (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IRCP (SET), SPHERE 3D CORP NEW (NASDAQ), GNB (Bursa), FSBM (Bursa), STREAM GROUP LIMITED (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.480
-12.69 %
10 Days -+1.490
+5.08 %
20 Days --10.330
-25.10 %
Medium Term Return 3 Months --12.370
-28.63 %
6 Months --13.380
-30.26 %
1 Year --20.340
-39.75 %
Long Term Return 2 Years -+6.630
+27.40 %
3 Years -+14.830
+92.69 %
5 Years -+16.230
+111.16 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 64.115 Change From 1 Year Low +8.820 % Change From 1 Year Low (%) +40.07
Change From 1 Year High -33.285 % Change From 1 Year High (%) -51.91
2 Years Range 22.000 - 64.115 Change From 2 Years Low +8.830 % Change From 2 Years Low (%) +40.14
Change From 2 Years High -33.285 % Change From 2 Years High (%) -51.91
5 Years Range 10.915 - 64.115 Change From 5 Years Low +19.915 % Change From 5 Years Low (%) +182.46
Change From 5 Years High -33.285 % Change From 5 Years High (%) -51.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Workiva, Inc. engages in the provision of cloud-based solutions for connected data, reporting and compliance. Its platform, Wdesk, offers controlled collaboration, data linking, data integrations, granular permissions, process management and a full audit trail. The company was founded by Matthew M. Rizai, Jerome M. Behar, Martin J. Vanderploeg, Joseph H. Howell, and Daniel J. Murray in August 2008 and is headquartered in Ames, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 30.740 31.260 29.869 30.830 274,662 -
02 Apr 2020 30.550 31.730 30.060 31.060 364,065 -
01 Apr 2020 30.970 32.240 30.100 30.920 451,220 -
31 Mar 2020 33.970 34.590 31.790 32.330 759,009 -
30 Mar 2020 35.500 36.035 33.030 34.170 353,420 -
27 Mar 2020 34.370 36.430 34.100 35.310 477,528 -
26 Mar 2020 33.780 36.380 33.490 35.490 411,701 -
25 Mar 2020 34.900 36.140 33.160 33.500 694,446 -
24 Mar 2020 33.230 36.340 33.020 34.910 822,170 -
23 Mar 2020 29.400 33.200 28.650 31.340 433,047 -
20 Mar 2020 30.070 31.710 27.290 29.340 611,558 -
19 Mar 2020 24.680 30.490 23.190 29.600 837,677 -
18 Mar 2020 23.600 25.230 22.010 24.820 882,469 -
17 Mar 2020 26.000 27.260 24.110 25.310 1,156,556 -
16 Mar 2020 26.000 26.410 24.320 25.660 726,875 -
13 Mar 2020 31.720 32.590 28.590 29.800 590,864 -
12 Mar 2020 32.200 32.500 30.100 30.330 567,224 -
11 Mar 2020 35.500 35.550 32.975 33.890 573,881 -
10 Mar 2020 37.990 38.170 35.600 36.340 568,621 -
09 Mar 2020 39.240 39.240 36.860 37.050 353,497 -
06 Mar 2020 42.790 43.020 39.990 41.160 484,877 -
05 Mar 2020 42.950 43.940 42.840 43.900 388,288 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
29.400 36.430 28.650 30.830 5,041,268 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
39.240 39.240 28.650 29.340 6,869,222 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
46.180 47.050 28.650 41.160 6,311,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.