Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,244.4 +431.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.7 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE WIRE CORP ENCORE WIRE CORPORATION
Updated on 04 May 2021 (End of trading day)
Last (USD): 78.140 Change: +1.150 High: 78.260 Remarks: -
Change (%): +1.49 Low: 76.220
Open 76.900 Yesterday's Close 76.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.68647 Trailing EPS (USD) e 4.78082 NAV (USD) b 42.6186
PE a 21.196 Trailing PE f 16.344 Price / NAV b 1.8335
Dividend (USD) d 0.079700 Cash In Hand (USD) g 7.5103 Issued & Paid-up Shares c 20,634,100
Dividend Yield (%) d 0.102 Price / Cash In Hand g 10.404 Treasury Shares h 6,468,705
Market Cap (M) 1,612.349 Enterprise Value (M) 1,457.381
Piotroski F Score 6 Exchange Code WIRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.85 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Industry Metal Fabrication NASDAQ 1,187.871 39.775 39.858 2.7390 0.243
Local Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Local Peer MATTHEWS INTL CORP NASDAQ 1,322.596 - 102.479 2.1365 2.034
Local Peer DMC GLOBAL INC NASDAQ 792.467 - - 3.6280 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 467.946 - - 1.3595 0.673
Local Peer NORTHWEST PIPE CO NASDAQ 321.961 16.901 17.416 - -
Local Peer NN INC NASDAQ 308.746 - - 1.2148 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 88.634 - - 0.9645 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 64.706 - - 0.5121 -
Local Peer SG BLOCKS INC NASDAQ 30.526 - - 1.6724 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,834.814 91.503 91.502 10.2250 -
Global Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Global Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Global Peer MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Global Peer INSTEEL INDUSTRIES INC NYSE 766.661 40.332 20.635 2.9631 0.302
Global Peer DUFU Bursa 2,168.916 41.860 41.861 8.4777 1.202
Global Peer XINGDA INT'L HKEx 3,282.809 25.404 25.405 0.4894 7.282
Other Global Peers ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.210
+2.91 %
10 Days -+6.460
+9.01 %
20 Days -+10.740
+15.93 %
Medium Term Return 3 Months 0.020+17.420
+28.72 %
6 Months 0.040+30.500
+64.11 %
1 Year 6.320+33.830
+90.61 %
Long Term Return 2 Years 6.400+21.450
+49.13 %
3 Years 6.480+31.090
+79.85 %
5 Years 6.640+40.740
+126.68 %
Annualised Return Annualised --
+17.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.330 - 77.230 Change From 1 Year Low +37.810 % Change From 1 Year Low (%) +93.75
Change From 1 Year High +0.910 % Change From 1 Year High (%) +1.18
2 Years Range 38.010 - 77.230 Change From 2 Years Low +40.130 % Change From 2 Years Low (%) +105.58
Change From 2 Years High +0.910 % Change From 2 Years High (%) +1.18
5 Years Range 33.700 - 77.230 Change From 5 Years Low +44.440 % Change From 5 Years Low (%) +131.87
Change From 5 Years High +0.910 % Change From 5 Years High (%) +1.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Wire Corp. engages in manufacturing copper electrical building wire and cable. The firm is a significant supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments and manufactured housing. It offers an electric building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2 and other types of wire products, including Metal Clad, Armored Cable, Photovoltaic Cable and Bare Copper. Its principal customers are wholesale electrical distributors, who sell building wire and a variety of other products to electrical contractors. The company was founded by Vincent A. Rego in 1989 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 76.900 78.260 76.220 78.140 144,406 -
03 May 2021 75.470 77.230 75.290 76.990 142,206 -
30 Apr 2021 74.530 75.070 73.560 74.680 141,834 -
29 Apr 2021 75.990 76.725 74.420 75.260 74,286 -
28 Apr 2021 76.650 76.940 74.710 75.930 126,107 -
27 Apr 2021 75.000 77.000 71.400 74.600 228,558 -
26 Apr 2021 71.890 73.700 71.890 72.180 122,773 -
23 Apr 2021 70.850 72.550 70.750 71.870 81,298 -
22 Apr 2021 71.830 71.910 70.270 70.450 68,424 -
21 Apr 2021 69.340 71.810 69.130 71.680 100,912 -
20 Apr 2021 70.430 70.940 68.861 69.575 90,243 -
19 Apr 2021 70.750 70.960 69.560 70.850 91,730 -
16 Apr 2021 72.140 72.350 70.140 70.880 74,559 -
15 Apr 2021 71.280 72.180 70.420 72.110 73,306 -
14 Apr 2021 68.780 71.210 68.780 70.880 121,437 -
13 Apr 2021 68.765 69.910 68.765 69.810 99,821 -
12 Apr 2021 69.200 70.040 69.025 69.820 52,073 -
09 Apr 2021 67.200 69.070 66.950 68.960 109,789 -
08 Apr 2021 67.370 67.770 66.705 67.450 95,925 -
07 Apr 2021 68.390 69.045 66.930 67.400 140,893 -
06 Apr 2021 69.100 69.600 67.990 68.170 120,598 -
05 Apr 2021 68.910 69.245 68.270 69.100 52,701 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
69.340 78.260 69.130 78.140 1,230,804 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
68.390 78.260 66.930 69.575 949,776 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
68.190 78.260 67.060 68.170 2,360,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.