Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE WIRE CORP ENCORE WIRE CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 54.030 Change: +1.640 High: 54.100 Remarks: -
Change (%): +3.13 Low: 52.050
Open 52.050 Yesterday's Close 52.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.81746 Trailing EPS (USD) e 2.80588 NAV (USD) b 38.3929
PE a 19.177 Trailing PE f 19.256 Price / NAV b 1.4073
Dividend (USD) d 0.081087 Cash In Hand (USD) g 12.1358 Issued & Paid-up Shares c 20,631,700
Dividend Yield (%) d 0.150 Price / Cash In Hand g 4.452 Treasury Shares h 6,468,705
Market Cap (M) 1,114.731 Enterprise Value (M) 864.348
Piotroski F Score 5 Exchange Code WIRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.05 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Industry Metal Fabrication NASDAQ 685.826 45.421 42.899 1.9176 0.544
Local Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Local Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Local Peer DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Local Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Local Peer NORTHWEST PIPE CO NASDAQ 275.305 9.867 9.388 1.0775 -
Local Peer NN INC NASDAQ 262.101 - - 4.5270 3.390
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 203.643 5.276 46.283 0.6732 3.110
Local Peer GULF ISLAND FABRICATION INC NASDAQ 46.232 - - 0.3013 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 42.954 16.844 - 0.4180 -
Local Peer SHILOH INDUSTRIES INC NASDAQ 33.912 - - 0.3364 -
Local Peer SG BLOCKS INC NASDAQ 25.359 - - 6.9444 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Global Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Global Peer COMPX INTERNATIONAL INC NYSE American 171.976 10.750 12.783 1.0350 2.026
Other Global Peers HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), TIW (SET), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.850
+7.67 %
10 Days -+3.630
+7.20 %
20 Days -+6.790
+14.37 %
Medium Term Return 3 Months 0.020+9.450
+21.24 %
6 Months 0.040-0.790
-1.37 %
1 Year 0.080-0.260
-0.33 %
Long Term Return 2 Years 0.160+4.380
+9.14 %
3 Years 0.240+15.280
+40.05 %
5 Years 0.400+20.150
+60.66 %
Annualised Return Annualised --
+9.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.010 - 62.080 Change From 1 Year Low +16.020 % Change From 1 Year Low (%) +42.15
Change From 1 Year High -8.050 % Change From 1 Year High (%) -12.97
2 Years Range 38.010 - 62.080 Change From 2 Years Low +16.020 % Change From 2 Years Low (%) +42.15
Change From 2 Years High -8.050 % Change From 2 Years High (%) -12.97
5 Years Range 30.230 - 62.080 Change From 5 Years Low +23.800 % Change From 5 Years Low (%) +78.73
Change From 5 Years High -8.050 % Change From 5 Years High (%) -12.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Wire Corp. engages in manufacturing copper electrical building wire and cable. The firm is a significant supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments and manufactured housing. It offers an electric building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2 and other types of wire products, including Metal Clad, Armored Cable, Photovoltaic Cable and Bare Copper. Its principal customers are wholesale electrical distributors, who sell building wire and a variety of other products to electrical contractors. The company was founded by Vincent A. Rego in 1989 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 52.050 54.100 52.050 54.030 68,865 -
06 Aug 2020 52.700 52.700 51.540 52.390 51,097 -
05 Aug 2020 50.900 53.000 49.840 52.550 117,412 -
04 Aug 2020 50.240 50.380 49.930 50.260 63,163 -
03 Aug 2020 50.570 51.241 49.870 50.180 86,833 -
31 Jul 2020 49.700 50.280 48.575 50.190 123,061 -
30 Jul 2020 48.750 50.540 47.790 49.530 117,054 -
29 Jul 2020 49.570 51.150 49.490 51.030 82,986 -
28 Jul 2020 50.070 50.500 49.150 49.230 52,868 -
27 Jul 2020 49.920 50.570 49.810 50.400 45,190 -
24 Jul 2020 50.510 50.670 49.700 49.940 73,317 -
23 Jul 2020 50.110 50.840 50.000 50.430 118,902 -
22 Jul 2020 49.950 50.740 49.730 50.130 61,061 -
21 Jul 2020 49.190 50.980 49.000 50.320 111,745 -
20 Jul 2020 49.330 49.574 48.520 48.580 46,872 -
17 Jul 2020 49.330 50.180 49.330 49.700 58,239 -
16 Jul 2020 49.210 49.965 48.595 49.440 52,205 -
15 Jul 2020 49.220 49.660 48.970 49.340 79,281 -
14 Jul 2020 47.390 48.290 46.910 48.160 71,405 -
13 Jul 2020 47.680 48.075 46.850 47.240 59,946 -
10 Jul 2020 46.080 47.180 46.080 47.130 39,773 -
09 Jul 2020 47.250 47.700 45.780 46.100 67,688 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
49.920 54.100 47.790 54.030 808,529 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
47.680 54.100 46.850 49.940 732,973 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
48.130 54.100 46.010 47.130 1,887,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.