Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINS FIN HLDGS INC WINS FINANCE HOLDINGS
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 18.421 Change: +0.401 High: 18.500 Remarks: -
Change (%): +2.22 Low: 17.853
Open 18.000 Yesterday's Close 18.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.51082 Trailing EPS (USD) e -2.64426 NAV (USD) b 10.8785
PE a - Trailing PE f - Price / NAV b 1.6933
Dividend (USD) d - Cash In Hand (USD) g 0.0022 Issued & Paid-up Shares c 19,838,000
Dividend Yield (%) d - Price / Cash In Hand g 8,373.000 Treasury Shares h -
Market Cap (M) 365.428 Enterprise Value (M) 365.899
Piotroski F Score 3 Exchange Code WINS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 177.20 Free Float (%) 9.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINS FIN HLDGS INC NASDAQ 365.428 - - 1.6933 -
Industry Financial Conglomerates NASDAQ 273.477 1710.287 3552.195 2.3528 0.165
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,923.486 - 529.925 50.0919 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 986.292 - - 7.8823 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 774.891 - - - -
Local Peer TATTOOED CHEF INC NASDAQ 716.913 305.034 - 3.6232 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 752.031 - - 51,900.0000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 743.712 - - 32,533.3333 -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 686.000 227.442 372.646 2.4954 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 593.750 - - - -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 575.075 29.327 23.917 7.9985 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 565.875 229.157 166.917 1.2889 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 533.672 - - 106.7194 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 545.449 7.410 8.303 0.8703 3.451
Other Local Peers GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 89,317.800 4.915 8.227 0.5078 4.545
Global Peer AMERICAN EXPRESS CO NYSE 82,504.848 12.442 20.861 3.9172 1.610
Global Peer MACQUARIE GROUP LIMITED ASX 47,234.917 17.919 17.919 2.2426 3.096
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,630.698 5.350 8.097 0.4694 -
Global Peer SMOORE INTL HKEx 218,321.141 88.572 147.574 207.4792 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,912.000 6.259 - 0.3932 6.157
Global Peer ZIJIN MINING HKEx 143,635.178 29.568 26.727 2.8925 1.935
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,353.830 88.879 88.880 2.3122 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,963.569 4.175 4.440 0.3638 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,938.805 - 235.232 0.5315 3.009
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SEG (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), TRINE ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), PIVOTAL INVESTMENT CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), BOQI ENV (HKEx), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), PANACEA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), EVER REACH GP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), RISECOMM GP (HKEx), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), DUXTON WATER LTD (ASX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), Guoan Intl (SGX), LUDASHI (HKEx), ASIA ORIENT (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), VIZIONE (Bursa), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), FDG KINETIC (HKEx), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), SCULLY ROYALTY LTD (NYSE), FINTEC (Bursa), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), GCAP (Bursa), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), SCOPE (Bursa), PNE Industries (SGX), OVH (Bursa), EAGLERIDE INV (HKEx), AMUSE GROUP (HKEx), SBAGAN (Bursa), PKS HOLDINGS LTD (ASX), ORIENTAL EXPL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TRANSTECH (HKEx), SHEUNG MOON (HKEx), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), KPPROP (Bursa), FNS (SET), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), MJPERAK (Bursa), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), MIJI INTL HLDGS (HKEx), CONTEL (HKEx), COHEN & COMPANY INC (NYSE American), HANG YICK HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), RL (Bursa), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), China Env (SGX), TNITY (SET), HNA TECH INV (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), AMASSE CAPITAL (HKEx), BDB (Bursa), GRP (SGX), Charisma Energy (SGX), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), DRAGON RISE GP (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), IQ3CORP LTD (ASX), TONGDA HONG TAI (HKEx), PINE TECH (HKEx), Jadason (SGX), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), SCC (Bursa), VONGROUP (HKEx), CH INTERNET INV (HKEx), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), WT GROUP (HKEx), CAPITAL FIN (HKEx), Asiatic (SGX), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.084
-0.46 %
10 Days --0.259
-1.39 %
20 Days --1.289
-6.54 %
Medium Term Return 3 Months --14.319
-43.74 %
6 Months -+8.201
+80.24 %
1 Year -+8.321
+82.38 %
Long Term Return 2 Years --18.099
-49.56 %
3 Years --186.589
-91.01 %
5 Years -+18.321
+18320.60 %
Annualised Return Annualised --
+183.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 76.640 Change From 1 Year Low +12.911 % Change From 1 Year Low (%) +234.31
Change From 1 Year High -58.219 % Change From 1 Year High (%) -75.96
2 Years Range 5.510 - 76.640 Change From 2 Years Low +12.911 % Change From 2 Years Low (%) +234.31
Change From 2 Years High -58.219 % Change From 2 Years High (%) -75.96
5 Years Range 5.510 - 465.000 Change From 5 Years Low +12.911 % Change From 5 Years Low (%) +234.31
Change From 5 Years High -446.579 % Change From 5 Years High (%) -96.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wins Finance Holdings, Inc. operates as an investment and asset management company. The firm engages in leasing, financial guarantees, wealth management and financial advisory. It focuses on identifying value accretive investment opportunities and assets. The company was founded on February 17, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 18.000 18.500 17.853 18.421 10,406 -
16 Oct 2020 18.250 18.250 18.000 18.020 2,091 -
15 Oct 2020 18.010 18.530 18.000 18.100 3,790 -
14 Oct 2020 19.200 19.200 18.150 18.150 3,739 -
13 Oct 2020 18.074 18.750 18.074 18.505 3,079 -
12 Oct 2020 18.973 19.000 17.840 17.840 8,639 -
09 Oct 2020 18.730 18.730 18.620 18.620 1,150 -
08 Oct 2020 18.850 18.850 18.850 18.850 1,361 -
07 Oct 2020 19.000 19.000 18.520 18.880 3,312 -
06 Oct 2020 19.450 19.500 18.600 18.680 5,338 -
05 Oct 2020 19.000 19.877 18.570 19.000 8,685 -
02 Oct 2020 19.000 19.800 18.600 18.720 3,635 -
01 Oct 2020 19.000 20.000 19.000 20.000 1,375 -
30 Sep 2020 18.750 18.750 18.750 18.750 2,013 -
29 Sep 2020 18.500 19.500 18.500 18.700 6,768 -
28 Sep 2020 19.020 19.020 19.020 19.020 760 -
25 Sep 2020 18.780 19.750 18.780 19.750 1,318 -
24 Sep 2020 18.500 19.455 18.500 19.060 2,159 -
23 Sep 2020 19.308 19.653 19.203 19.540 2,138 -
22 Sep 2020 21.675 21.675 18.780 19.710 4,688 -
21 Sep 2020 18.560 20.480 18.560 20.460 8,910 -
18 Sep 2020 19.160 19.970 18.550 19.970 3,459 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
19.450 19.500 17.840 18.421 42,905 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
21.675 21.675 17.840 19.000 33,539 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
25.480 25.480 17.840 20.460 114,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.