Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
Updated on 30 Sep 2020 (End of trading day)
Last (THB): 2.520 Change: +0.040 High: 2.600 Remarks: -
Change (%): +1.61 Low: 2.480
Open 2.480 Yesterday's Close 2.48
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 58 Sell Volume ('00) 86
Cumulative Volume ('00) 6,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21079 Trailing EPS (THB) e 0.22369 NAV (THB) b 1.5188
PE a 11.955 Trailing PE f 11.266 Price / NAV b 1.6592
Dividend (THB) d 0.230001 Cash In Hand (THB) g 0.0583 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 9.127 Price / Cash In Hand g 43.225 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,008.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,008.000
Piotroski F Score 6 Exchange Code WINNER Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 34.73 6-Month VWAP 2.606 Free Float (%) 21.8
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINNER SET 1,008.000 9.656 11.266 1.6592 9.127
Industry Food: Major Diversified SET 10,782.829 20.863 18.947 2.7016 2.049
Local Peer TFMAMA SET 65,116.540 16.514 15.319 3.1395 0.825
Local Peer SFP SET 2,835.000 - - 1.1717 12.222
Local Peer ABICO SET 1,445.250 25.084 13.992 1.7255 1.220
Global Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Global Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Global Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Global Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Global Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Global Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Global Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Other Global Peers TREEHOUSE FOODS INC (NYSE), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.61 %
10 Days ---
20 Days -+0.020
+0.80 %
Medium Term Return 3 Months --0.480
-16.00 %
6 Months -+0.590
+30.57 %
1 Year 0.100-0.280
-6.43 %
Long Term Return 2 Years 0.320-0.980
-18.86 %
3 Years 0.540-1.440
-22.73 %
5 Years 0.990-0.020
+38.19 %
Annualised Return Annualised --
+6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 3.100 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.580 % Change From 1 Year High (%) -18.71
2 Years Range 1.800 - 3.540 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -1.020 % Change From 2 Years High (%) -28.81
5 Years Range 1.800 - 4.560 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -2.040 % Change From 5 Years High (%) -44.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winner Group Enterprise Public Co. Ltd. imports, manufactures and distributes food ingredients and additives used in food processing industry, including raw materials, ingredients and additives from sources around the world, as well as food ingredients and additives manufactured by the company. It operates its business through the following segments: Industrial Food Product and Consumer Food Product segments. The Industrial Food Product segment includes potato starch, wheat flour, cocoa powder, egg powder sugar and seasoning, and food additive like thickeners, stabilizers and preservatives. The Consumer Food Product segment consists of four groups which include snacks, semi-processes raw material and frozen products, gourmet foods and beverages. The company was founded on January 18, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 2.480 2.600 2.480 2.520 606,300 2.5664
29 Sep 2020 2.500 2.500 2.460 2.480 169,100 2.4901
28 Sep 2020 2.520 2.520 2.460 2.500 55,000 2.4752
25 Sep 2020 2.460 2.500 2.420 2.500 148,700 2.4617
24 Sep 2020 2.480 2.480 2.460 2.460 75,000 2.4667
23 Sep 2020 2.460 2.480 2.460 2.480 75,300 2.4625
22 Sep 2020 2.460 2.480 2.460 2.460 92,900 2.4605
21 Sep 2020 2.500 2.520 2.480 2.480 71,600 2.4896
18 Sep 2020 2.520 2.580 2.480 2.500 256,500 2.5191
17 Sep 2020 2.520 2.520 2.480 2.500 61,800 2.4965
16 Sep 2020 2.480 2.520 2.480 2.520 99,200 2.5003
15 Sep 2020 2.440 2.500 2.440 2.460 49,000 2.4609
14 Sep 2020 2.500 2.500 2.460 2.460 70,200 2.4759
11 Sep 2020 2.500 2.540 2.500 2.500 48,900 2.5062
10 Sep 2020 2.500 2.540 2.500 2.500 139,100 2.5249
09 Sep 2020 2.480 2.520 2.460 2.500 110,600 2.4955
08 Sep 2020 2.540 2.540 2.460 2.460 139,300 2.4828
03 Sep 2020 2.500 2.520 2.440 2.500 683,100 2.4592
02 Sep 2020 2.540 2.540 2.480 2.500 518,700 2.4947
01 Sep 2020 2.600 2.600 2.500 2.520 726,300 2.5264
31 Aug 2020 2.640 2.640 2.580 2.600 206,900 2.5973
28 Aug 2020 2.640 2.640 2.580 2.620 332,400 2.6070
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
2.520 2.600 2.420 2.520 1,612,200 -
Previous 2 Weeks
(01 Sep 2020 to 16 Sep 2020)
2.600 2.600 2.420 2.520 2,584,400 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
2.880 2.900 2.420 2.600 11,789,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.