Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINGSTOP INC WINGSTOP
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 122.160 Change: +0.210 High: 124.220 Remarks: -
Change (%): +0.17 Low: 120.330
Open 122.660 Yesterday's Close 121.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 552,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69215 Trailing EPS (USD) e 0.74252 NAV (USD) b -6.8603
PE a 176.494 Trailing PE f 164.521 Price / NAV b -17.8068
Dividend (USD) d 0.398299 Cash In Hand (USD) g 1.4982 Issued & Paid-up Shares c 29,583,000
Dividend Yield (%) d 0.326 Price / Cash In Hand g 81.538 Treasury Shares h -
Beta - 75 Daysi 0.924 R-Squared - 75 Days(%)i 39.63 Market Cap (M) 3,613.859
Beta - 500 Daysi 0.598 R-Squared - 500 Days (%)i 12.90 Enterprise Value (M) 3,896.000
Piotroski F Score 6 Exchange Code WING Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.14 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINGSTOP INC NASDAQ 3,613.859 176.494 164.521 -17.8068 0.326
Industry Restaurants NASDAQ 4,051.583 25.621 29.167 40.6755 1.923
Local Peer STARBUCKS CORP NASDAQ 91,485.592 25.418 26.988 -12.1492 1.865
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,373.370 22.202 22.221 -8.4449 2.312
Local Peer WENDYS COMPANY (THE) NASDAQ 4,874.655 35.597 40.797 10.8068 1.938
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,672.086 21.049 26.212 4.0970 2.268
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,578.422 11.542 11.729 4.0932 4.757
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,571.177 - 2,255.418 -7.5113 1.116
Local Peer JACK IN THE BOX INC NASDAQ 1,533.521 16.224 16.224 -1.7487 2.546
Local Peer BLOOMIN BRANDS INC NASDAQ 1,007.839 7.719 31.831 10.9610 3.451
Local Peer CHEESECAKE FACTORY NASDAQ 944.686 7.421 9.802 - 6.540
Local Peer DENNY S CORPORATION NASDAQ 622.638 5.303 5.613 -3.1056 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 487.940 19.596 17.687 1.9627 -
Local Peer BJS RESTAURANTS INC NASDAQ 485.294 10.728 17.266 1.7848 1.933
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 139,349.830 23.127 24.010 -14.9945 2.533
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,226.107 83.465 86.362 17.4795 -
Global Peer YUM BRANDS INC NYSE 27,245.253 21.055 24.435 -3.3109 1.850
Global Peer HAIDILAO HKEx 204,845.000 77.047 77.047 17.2391 0.388
Global Peer YUM CHINA HOLDINGS INC NYSE 17,681.058 24.798 31.973 5.7895 1.021
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,658.084 25.907 25.549 7.6238 5.570
Global Peer DOMINOS PIZZA INC NYSE 15,006.134 37.449 34.926 -4.4237 0.675
Global Peer DARDEN RESTAURANTS INC NYSE 10,170.824 14.257 16.002 4.3443 3.945
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 6,626.118 14.772 59.155 2.0906 1.645
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), AJISEN (CHINA) (HKEx), Kimly (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), MSCTECH (HKEx), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MM (SET), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), TANSH (HKEx), LUBYS INC (NYSE), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.170
+2.66 %
10 Days -+1.190
+0.98 %
20 Days -+1.220
+1.01 %
Medium Term Return 3 Months 0.110+40.310
+49.38 %
6 Months 0.110+43.190
+54.83 %
1 Year 0.420+37.170
+44.23 %
Long Term Return 2 Years 3.740+70.770
+144.99 %
3 Years 7.190+92.810
+340.72 %
Annualised Return Annualised --
+63.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.270 - 130.988 Change From 1 Year Low +77.890 % Change From 1 Year Low (%) +175.94
Change From 1 Year High -8.828 % Change From 1 Year High (%) -6.74
2 Years Range 44.270 - 130.988 Change From 2 Years Low +77.890 % Change From 2 Years Low (%) +175.94
Change From 2 Years High -8.828 % Change From 2 Years High (%) -6.74
5 Years Range 20.310 - 130.988 Change From 5 Years Low +101.850 % Change From 5 Years Low (%) +501.47
Change From 5 Years High -8.828 % Change From 5 Years High (%) -6.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wingstop, Inc. is a franchisor and operator of restaurants, which engages in the provision of cooked-to-order, hand-sauced, and tossed chicken wings. It operates through Franchise and Company segments. The Franchise segment consists of domestic and international franchise restaurants. The Company segment comprises company-owned restaurants. The company was founded in 1994 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 122.660 124.220 120.330 122.160 552,704 -
29 May 2020 119.530 122.640 117.617 121.950 826,469 -
28 May 2020 121.010 122.310 118.130 119.070 523,763 -
27 May 2020 118.650 120.600 114.120 119.860 946,623 -
26 May 2020 124.730 124.730 118.515 118.990 946,190 -
22 May 2020 122.190 122.190 119.572 121.220 547,344 -
21 May 2020 122.910 123.360 120.500 121.240 522,903 -
20 May 2020 123.180 123.980 121.260 122.640 400,111 -
19 May 2020 121.800 124.000 120.810 120.970 537,620 -
18 May 2020 130.000 130.988 121.360 121.520 733,552 -
15 May 2020 121.270 127.160 121.270 127.010 661,172 -
14 May 2020 117.500 122.990 116.790 121.910 471,153 -
13 May 2020 122.070 124.195 118.720 120.150 665,004 -
12 May 2020 127.300 127.500 122.170 122.430 457,407 -
11 May 2020 124.840 127.190 124.060 126.480 529,597 -
08 May 2020 124.300 128.355 123.060 127.550 548,744 -
07 May 2020 124.110 126.355 121.330 123.000 645,634 -
06 May 2020 121.320 126.820 118.450 122.980 1,109,019 -
05 May 2020 122.360 123.900 120.590 120.940 788,059 -
04 May 2020 116.570 120.370 115.520 120.170 444,941 -
01 May 2020 114.100 118.400 113.890 118.190 512,411 -
30 Apr 2020 116.080 118.230 114.900 117.270 649,369 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
130.000 130.988 114.120 122.160 6,537,279 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
116.570 130.988 114.120 127.010 6,320,730 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
79.780 130.988 74.000 118.190 13,191,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.