Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINGSTOP INC WINGSTOP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 104.280 Change: -1.930 High: 107.430 Remarks: -
Change (%): -1.82 Low: 104.050
Open 105.560 Yesterday's Close 106.21000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 516,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73766 Trailing EPS (USD) e 0.68729 NAV (USD) b -7.3487
PE a 141.366 Trailing PE f 151.725 Price / NAV b -14.1903
Dividend (USD) d 0.318413 Cash In Hand (USD) g 0.7882 Issued & Paid-up Shares c 29,443,000
Dividend Yield (%) d 0.305 Price / Cash In Hand g 132.301 Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 3,070.316
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,368.876
Piotroski F Score 6 Exchange Code WING Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.69 Free Float (%) 99.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINGSTOP INC NASDAQ 3,070.316 141.366 151.725 -14.1903 0.305
Industry Restaurants NASDAQ 4,500.752 24.545 29.889 43.6396 1.557
Local Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,791.893 29.542 29.377 -10.3409 1.690
Local Peer WENDYS COMPANY (THE) NASDAQ 4,861.111 10.565 10.248 7.5012 1.617
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.816 15.660 17.648 5.9841 3.034
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,404.952 21.520 22.011 3.8221 2.103
Local Peer JACK IN THE BOX INC NASDAQ 2,222.930 24.521 24.673 -3.8289 1.852
Local Peer CHEESECAKE FACTORY NASDAQ 1,662.988 16.792 15.521 3.0780 3.343
Local Peer BLOOMIN BRANDS INC NASDAQ 1,371.077 12.802 12.660 9.0935 2.397
Local Peer DENNY S CORPORATION NASDAQ 1,370.981 31.378 19.032 -9.6161 -
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,368.705 831.595 - -4.1022 2.063
Local Peer BJS RESTAURANTS INC NASDAQ 747.031 14.702 16.150 2.3040 1.269
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 581.904 13.961 13.961 5.9310 2.208
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 -
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), OISHI (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), LUBYS INC (NYSE), Neo (SGX), OWG (Bursa), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.590
+4.60 %
10 Days -+4.200
+4.20 %
20 Days -+7.310
+7.54 %
Medium Term Return 3 Months 0.090+24.130
+30.22 %
6 Months 0.180+35.930
+52.83 %
1 Year 3.410+38.310
+63.24 %
Long Term Return 2 Years 6.860+70.180
+225.92 %
3 Years 6.860+73.790
+264.51 %
Annualised Return Annualised --
+53.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.950 - 107.430 Change From 1 Year Low +47.330 % Change From 1 Year Low (%) +83.11
Change From 1 Year High -3.150 % Change From 1 Year High (%) -2.93
2 Years Range 31.530 - 107.430 Change From 2 Years Low +72.750 % Change From 2 Years Low (%) +230.73
Change From 2 Years High -3.150 % Change From 2 Years High (%) -2.93
5 Years Range 20.310 - 107.430 Change From 5 Years Low +83.970 % Change From 5 Years Low (%) +413.44
Change From 5 Years High -3.150 % Change From 5 Years High (%) -2.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wingstop, Inc. is a franchisor and operator of restaurants, which engages in the provision of cooked-to-order, hand-sauced, and tossed chicken wings. It operates through Franchise and Company segments. The Franchise segment consists of domestic and international franchise restaurants. The Company segment comprises company-owned restaurants. The company was founded in 1994 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 105.560 107.430 104.050 104.280 516,725 -
22 Aug 2019 104.230 106.870 103.880 106.210 461,458 -
21 Aug 2019 103.940 105.180 103.257 103.810 336,566 -
20 Aug 2019 101.500 103.610 100.925 102.900 351,129 -
19 Aug 2019 101.370 102.430 98.530 101.770 360,715 -
16 Aug 2019 99.370 100.340 98.420 99.690 315,987 -
15 Aug 2019 98.180 99.160 96.974 98.790 370,703 -
14 Aug 2019 96.180 99.090 95.870 97.910 356,748 -
13 Aug 2019 97.390 98.505 95.690 97.090 365,893 -
12 Aug 2019 99.650 99.935 96.620 97.270 396,061 -
09 Aug 2019 100.210 101.660 99.960 100.080 424,985 -
08 Aug 2019 97.460 101.700 97.450 100.840 516,314 -
07 Aug 2019 93.780 97.200 93.120 96.930 354,082 -
06 Aug 2019 92.280 94.910 91.665 94.350 432,048 -
05 Aug 2019 91.600 92.090 89.810 91.860 601,146 -
02 Aug 2019 88.760 92.840 88.590 92.560 852,765 -
01 Aug 2019 93.120 94.680 88.590 88.620 1,321,896 -
31 Jul 2019 97.350 97.848 94.280 95.590 680,032 -
30 Jul 2019 96.550 98.040 95.590 97.720 504,016 -
29 Jul 2019 97.900 99.760 96.350 98.260 498,391 -
26 Jul 2019 96.970 97.950 96.690 96.970 368,590 -
25 Jul 2019 95.160 96.230 94.510 96.130 248,724 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
99.650 107.430 95.690 104.280 3,831,985 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
97.900 107.430 95.690 100.080 6,185,675 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
93.720 107.430 93.620 96.970 7,282,458 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.