Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINGSTOP INC WINGSTOP
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 157.840 Change: +0.480 High: 158.440 Remarks: -
Change (%): +0.31 Low: 154.495
Open 157.580 Yesterday's Close 157.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 334,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69178 Trailing EPS (USD) e 0.96581 NAV (USD) b -6.5094
PE a 228.165 Trailing PE f 163.428 Price / NAV b -24.2480
Dividend (USD) d 0.398084 Cash In Hand (USD) g 1.8730 Issued & Paid-up Shares c 29,599,000
Dividend Yield (%) d 0.252 Price / Cash In Hand g 84.271 Treasury Shares h -
Market Cap (M) 4,671.906 Enterprise Value (M) 4,943.314
Piotroski F Score 6 Exchange Code WING Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.38 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINGSTOP INC NASDAQ 4,671.906 228.165 163.428 -24.2480 0.252
Industry Restaurants NASDAQ 4,208.365 26.777 101.361 62.1354 1.901
Local Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,899.897 24.377 26.984 -10.0384 2.106
Local Peer WENDYS COMPANY (THE) NASDAQ 4,921.758 35.941 43.942 10.1693 1.919
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,250.301 24.364 68.894 4.8965 1.959
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,155.085 - 263.385 -10.2581 0.910
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,836.409 12.696 378.996 7.2319 4.324
Local Peer JACK IN THE BOX INC NASDAQ 1,828.511 19.345 24.718 -2.2111 2.135
Local Peer CHEESECAKE FACTORY NASDAQ 1,235.665 9.707 - 3.5111 5.000
Local Peer BLOOMIN BRANDS INC NASDAQ 1,135.481 8.696 - 53.7951 3.063
Local Peer DENNY S CORPORATION NASDAQ 682.323 5.811 12.699 -3.1370 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 622.171 24.987 32.748 2.4251 -
Local Peer BJS RESTAURANTS INC NASDAQ 568.586 12.569 - 1.8189 1.650
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,321.870 14.094 - 2.1835 1.724
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.010
-4.83 %
10 Days -+1.590
+1.02 %
20 Days -+21.050
+15.39 %
Medium Term Return 3 Months 0.110+30.830
+24.36 %
6 Months 0.220+57.670
+57.79 %
1 Year 0.440+58.150
+58.77 %
Long Term Return 2 Years 3.850+94.630
+155.80 %
3 Years 7.300+123.080
+375.09 %
5 Years 10.200+130.120
+506.20 %
Annualised Return Annualised --
+43.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.270 - 170.000 Change From 1 Year Low +113.570 % Change From 1 Year Low (%) +256.54
Change From 1 Year High -12.160 % Change From 1 Year High (%) -7.15
2 Years Range 44.270 - 170.000 Change From 2 Years Low +113.570 % Change From 2 Years Low (%) +256.54
Change From 2 Years High -12.160 % Change From 2 Years High (%) -7.15
5 Years Range 20.310 - 170.000 Change From 5 Years Low +137.530 % Change From 5 Years Low (%) +677.15
Change From 5 Years High -12.160 % Change From 5 Years High (%) -7.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wingstop, Inc. is a franchisor and operator of restaurants, which engages in the provision of cooked-to-order, hand-sauced, and tossed chicken wings. It operates through Franchise and Company segments. The Franchise segment consists of domestic and international franchise restaurants. The Company segment comprises company-owned restaurants. The company was founded in 1994 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 157.580 158.440 154.495 157.840 334,860 -
13 Aug 2020 154.020 157.460 154.010 157.360 424,865 -
12 Aug 2020 156.390 156.470 150.810 153.470 641,437 -
11 Aug 2020 159.440 159.440 153.700 155.700 522,538 -
10 Aug 2020 167.470 168.440 157.514 159.830 490,400 -
07 Aug 2020 167.980 170.000 162.510 165.850 466,868 -
06 Aug 2020 165.000 168.970 163.720 168.680 315,447 -
05 Aug 2020 164.810 165.000 162.420 164.870 353,005 -
04 Aug 2020 162.560 165.180 161.060 163.770 506,850 -
03 Aug 2020 157.160 162.700 156.600 162.550 681,623 -
31 Jul 2020 159.450 159.940 154.500 156.250 576,299 -
30 Jul 2020 154.890 158.980 152.500 158.740 730,286 -
29 Jul 2020 140.480 156.410 139.950 155.560 2,046,130 -
28 Jul 2020 134.390 135.520 131.590 133.280 616,238 -
27 Jul 2020 137.660 138.906 132.205 134.500 669,704 -
24 Jul 2020 138.900 138.900 132.040 136.810 626,099 -
23 Jul 2020 136.760 148.970 136.125 138.860 1,997,038 -
22 Jul 2020 134.350 138.000 134.350 136.980 232,402 -
21 Jul 2020 138.600 138.870 134.690 134.890 336,676 -
20 Jul 2020 136.440 138.141 135.340 137.370 375,259 -
17 Jul 2020 133.580 137.915 132.195 136.790 626,763 -
16 Jul 2020 129.180 133.290 129.090 132.730 491,883 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
157.160 170.000 150.810 157.840 4,737,893 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
136.440 170.000 135.340 156.250 8,206,131 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
125.800 170.000 123.500 136.790 14,233,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.