Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 170.300 Change: +1.190 High: 172.940 Remarks: -
Change (%): +0.70 Low: 165.990
Open 169.090 Yesterday's Close 169.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.96760 Trailing EPS (USD) e 8.09209 NAV (USD) b -3.6579
PE a 21.374 Trailing PE f 21.045 Price / NAV b -46.5568
Dividend (USD) d 0.578763 Cash In Hand (USD) g 0.3084 Issued & Paid-up Shares c 3,781,000
Dividend Yield (%) d 0.340 Price / Cash In Hand g 552.205 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 5.92 Market Cap (M) 643.904
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 687.148
Piotroski F Score 7 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.00 Free Float (%) 67.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 643.904 21.374 21.045 -46.5568 0.340
Industry Specialty Stores NASDAQ 9,518.100 31.547 33.582 7.9314 0.668
Local Peer COSTCO WHOLESALE CORP NASDAQ 128,607.497 41.036 41.036 8.8781 0.753
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,877.561 22.558 22.274 206.5101 -
Local Peer ULTA BEAUTY INC NASDAQ 13,496.430 20.494 19.299 7.3372 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,157.241 20.958 20.298 7.2218 1.310
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,016.227 29.508 27.412 4.0399 0.707
Local Peer MONRO INC NASDAQ 2,484.158 31.309 30.557 3.4572 1.068
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,086.409 88.208 138.521 2.6941 -
Local Peer MICHAELS CO INC NASDAQ 1,394.370 4.372 4.264 -0.8783 -
Local Peer BED BATH AND BEYOND NASDAQ 1,239.408 - - 0.6011 6.828
Local Peer OFFICE DEPOT INC NASDAQ 835.958 7.740 27.865 0.4015 6.505
Local Peer AMERICA S CAR-MART INC NASDAQ 610.897 12.838 11.700 2.2382 -
Local Peer HIBBETT SPORTS INC NASDAQ 347.487 12.226 12.770 1.0222 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 333,235.845 49.960 25.935 4.7384 1.796
Global Peer TARGET CORP NYSE 54,654.075 18.609 17.328 4.6176 2.406
Global Peer CKH HOLDINGS HKEx 267,815.868 6.867 6.814 0.6064 4.564
Global Peer AUTOZONE INC NYSE 28,515.698 21.320 19.635 -17.9399 -
Global Peer CARMAX INC NYSE 14,162.571 16.812 16.269 4.1018 -
Global Peer CARVANA CO NYSE 11,700.831 - - 87.4887 -
Global Peer TIFFANY & CO NYSE 11,285.043 19.245 20.120 3.5487 2.315
Global Peer ADVANCE AUTO PARTS INC NYSE 10,978.607 25.902 25.902 2.9904 0.158
Global Peer Jardine C&C SGX 12,173.269 21.492 13.304 1.4033 3.859
Global Peer ZHONGSHENG HLDG HKEx 56,565.330 13.132 12.679 2.5418 1.486
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), MBMR (Bursa), ILM (SET), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), FN (SET), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), MORE (SET), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.23 %
10 Days -+6.450
+3.94 %
20 Days -+6.000
+3.65 %
Medium Term Return 3 Months 0.250-8.250
-4.48 %
6 Months 0.500+2.300
+1.67 %
1 Year 0.800+0.150
+0.56 %
Long Term Return 2 Years 1.320+39.500
+31.21 %
3 Years 1.740+64.300
+62.30 %
5 Years 2.340+97.870
+138.35 %
Annualised Return Annualised --
+18.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.360 - 194.850 Change From 1 Year Low +25.940 % Change From 1 Year Low (%) +17.97
Change From 1 Year High -24.550 % Change From 1 Year High (%) -12.60
2 Years Range 121.550 - 194.850 Change From 2 Years Low +48.750 % Change From 2 Years Low (%) +40.11
Change From 2 Years High -24.550 % Change From 2 Years High (%) -12.60
5 Years Range 71.820 - 194.850 Change From 5 Years Low +98.480 % Change From 5 Years Low (%) +137.12
Change From 5 Years High -24.550 % Change From 5 Years High (%) -12.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. franchises five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment is involved in franchising retail store concepts that buy, sell, trade, and consign merchandise.The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 169.090 172.940 165.990 170.300 4,885 -
17 Sep 2019 174.010 174.240 169.110 169.110 5,797 -
16 Sep 2019 175.640 178.540 172.650 174.450 5,253 -
13 Sep 2019 170.620 176.860 170.620 176.860 7,556 -
12 Sep 2019 167.980 171.950 167.980 170.700 9,790 -
11 Sep 2019 162.000 168.740 162.000 168.240 3,267 -
10 Sep 2019 165.584 166.270 163.300 165.560 8,294 -
09 Sep 2019 165.120 166.650 162.140 166.490 7,682 -
06 Sep 2019 163.940 165.650 162.000 164.520 4,024 -
05 Sep 2019 161.700 164.676 161.500 163.850 2,712 -
04 Sep 2019 160.200 161.280 159.215 160.100 6,782 -
03 Sep 2019 161.640 162.983 158.300 158.300 10,549 -
30 Aug 2019 162.710 163.050 160.370 162.500 5,724 -
29 Aug 2019 164.700 164.700 162.700 163.340 3,798 -
28 Aug 2019 162.843 164.495 162.620 163.880 2,465 -
27 Aug 2019 166.570 166.990 162.750 164.490 9,221 -
26 Aug 2019 164.060 166.420 162.145 166.000 5,514 -
23 Aug 2019 164.500 166.175 163.260 163.260 5,080 -
22 Aug 2019 162.500 165.800 162.000 164.300 10,669 -
21 Aug 2019 160.400 162.060 160.400 162.000 9,784 -
20 Aug 2019 162.000 165.851 161.300 161.300 12,724 -
19 Aug 2019 162.500 163.000 161.980 163.000 2,927 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
161.700 178.540 161.500 170.300 59,260 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
160.400 178.540 160.400 160.100 69,586 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
169.300 178.540 161.500 161.300 123,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.