Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 168.580 Change: +4.090 High: 170.000 Remarks: -
Change (%): +2.49 Low: 164.940
Open 164.940 Yesterday's Close 164.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.61683 Trailing EPS (USD) e 8.02666 NAV (USD) b -4.9762
PE a 19.564 Trailing PE f 21.003 Price / NAV b -33.8773
Dividend (USD) d 0.952313 Cash In Hand (USD) g 0.3586 Issued & Paid-up Shares c 3,730,990
Dividend Yield (%) d 0.565 Price / Cash In Hand g 470.106 Treasury Shares h -
Market Cap (M) 628.970 Enterprise Value (M) 660.550
Piotroski F Score 8 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.21 Free Float (%) 75.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 628.970 19.564 21.003 -33.8773 0.565
Industry Finance/Rental/Leasing NASDAQ 1,358.616 12.013 19.998 2.4071 0.752
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,255.574 14.107 27.230 4.4819 -
Local Peer AMERCO NASDAQ 6,919.004 15.652 17.413 1.6253 -
Local Peer LENDINGTREE INC NASDAQ 4,282.637 321.689 - 10.5490 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,969.704 - - 6.6354 -
Local Peer SLM CORP NASDAQ 2,697.947 4.805 5.064 1.6686 1.873
Local Peer FIRSTCASH INC NASDAQ 2,493.889 15.150 16.884 2.0230 1.731
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,094.929 6.937 - -13.6925 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,031.941 - 6,838.043 -299.0074 -
Local Peer RENT A CENTER INC NASDAQ 1,764.137 10.165 11.057 3.6256 1.676
Local Peer NAVIENT CORP NASDAQ 1,731.768 2.901 5.169 0.8188 7.962
Local Peer MR COOPER GROUP INC NASDAQ 1,726.333 6.347 3.871 0.8033 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,672.492 4.620 5.922 1.9548 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 430,556.014 36.958 37.998 14.2446 0.527
Global Peer MASTERCARD INCORPORATED NYSE 323,222.608 39.816 44.150 49.9575 0.433
Global Peer ROCKET COMPANIES INC NYSE 43,032.329 57.260 57.260 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,877.832 5.703 6.054 0.5836 4.726
Global Peer SYNCHRONY FINANCIAL NYSE 14,354.535 3.831 6.839 1.2857 3.690
Global Peer UNITED RENTALS INC NYSE 13,065.275 11.129 11.728 3.3441 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,609.274 9.080 15.779 -130.9071 3.480
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.186 5.7034 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,108.369 6.143 21.978 1.2478 4.665
Global Peer AERCAP HOLDINGS N.V. NYSE 4,222.153 3.685 3.828 0.4383 -
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), YIXIN (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), GL (SET), WISR LTD (ASX), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), Sing Inv & Fin (SGX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), MORTGAGE CHOICE (ASX), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), CRANE (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), THORN GROUP LIMITED (ASX), FY FINANCIAL (HKEx), ML (SET), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), LIT (SET), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDINGS GROUP LTD (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.780
+4.19 %
10 Days -+12.780
+8.20 %
20 Days -+12.690
+8.14 %
Medium Term Return 3 Months 0.050+35.190
+26.42 %
6 Months 0.300-36.430
-17.62 %
1 Year 0.550+0.580
+0.67 %
Long Term Return 2 Years 1.350+21.080
+15.21 %
3 Years 1.870+38.480
+31.01 %
5 Years 2.630+67.580
+69.51 %
Annualised Return Annualised --
+11.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 215.000 Change From 1 Year Low +53.580 % Change From 1 Year Low (%) +46.59
Change From 1 Year High -46.420 % Change From 1 Year High (%) -21.59
2 Years Range 115.000 - 215.000 Change From 2 Years Low +53.580 % Change From 2 Years Low (%) +46.59
Change From 2 Years High -46.420 % Change From 2 Years High (%) -21.59
5 Years Range 82.690 - 215.000 Change From 5 Years Low +85.890 % Change From 5 Years Low (%) +103.87
Change From 5 Years High -46.420 % Change From 5 Years High (%) -21.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. engages in the franchising of five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment involves in the value-oriented retail store concepts that buy, sell, trade, and consign merchandise as well as provides strategic consulting services related to franchising. The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 164.940 170.000 164.940 168.580 15,431 -
07 Aug 2020 163.500 165.000 161.560 164.490 30,173 -
06 Aug 2020 163.000 163.980 162.610 162.950 16,670 -
05 Aug 2020 162.000 163.740 161.980 162.640 12,845 -
04 Aug 2020 160.760 162.280 160.520 161.800 12,548 -
03 Aug 2020 158.180 162.510 158.180 160.950 13,340 -
31 Jul 2020 157.610 159.990 157.000 158.980 20,167 -
30 Jul 2020 158.300 161.190 157.190 159.500 15,088 -
29 Jul 2020 157.910 160.320 156.910 159.210 16,247 -
28 Jul 2020 156.000 157.010 155.570 155.800 5,915 -
27 Jul 2020 155.800 160.175 153.280 155.010 12,633 -
24 Jul 2020 163.830 163.830 155.700 156.360 15,497 -
23 Jul 2020 165.025 165.575 158.140 160.010 8,908 -
22 Jul 2020 166.990 166.990 160.370 161.000 10,261 -
21 Jul 2020 161.490 171.120 161.490 164.220 14,511 -
20 Jul 2020 157.740 160.780 157.740 159.250 9,885 -
17 Jul 2020 159.920 162.280 159.580 160.910 16,998 -
16 Jul 2020 163.600 163.650 158.650 161.000 33,786 -
15 Jul 2020 157.000 163.060 156.000 162.500 33,852 -
14 Jul 2020 155.000 157.360 153.990 155.890 21,802 -
13 Jul 2020 160.560 163.030 156.690 157.350 24,109 -
10 Jul 2020 165.670 165.870 157.770 157.770 76,568 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
156.000 170.000 155.570 168.580 158,424 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
155.000 170.000 153.990 155.010 178,133 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
154.990 170.000 152.500 157.350 635,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.