Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 172.090 Change: -1.030 High: 174.680 Remarks: -
Change (%): -0.59 Low: 172.090
Open 173.970 Yesterday's Close 173.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.00784 Trailing EPS (USD) e 8.09072 NAV (USD) b -5.7137
PE a 21.490 Trailing PE f 21.270 Price / NAV b -30.1188
Dividend (USD) d 0.581686 Cash In Hand (USD) g 0.3009 Issued & Paid-up Shares c 3,762,000
Dividend Yield (%) d 0.338 Price / Cash In Hand g 571.918 Treasury Shares h -
Beta - 75 Daysi -0.408 R-Squared - 75 Days(%)i 5.26 Market Cap (M) 647.403
Beta - 500 Daysi -0.065 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 696.634
Piotroski F Score 7 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.38 Free Float (%) 67.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 647.403 21.490 21.270 -30.1188 0.338
Industry Specialty Stores NASDAQ 10,083.465 32.939 35.132 8.4147 0.641
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,826.991 39.511 39.511 8.5481 0.782
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,282.620 23.619 23.332 84.0109 -
Local Peer ULTA BEAUTY INC NASDAQ 21,418.427 32.523 31.205 11.0315 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,404.533 25.180 24.927 9.0231 1.091
Local Peer MONRO INC NASDAQ 2,620.067 33.022 33.022 3.7457 1.012
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,478.728 104.795 138.616 3.2505 -
Local Peer MICHAELS CO INC NASDAQ 1,406.131 4.409 4.262 -0.8858 -
Local Peer BED BATH AND BEYOND NASDAQ 1,291.795 - - 0.6265 6.551
Local Peer OFFICE DEPOT INC NASDAQ 1,103.482 10.218 15.116 0.5240 4.928
Local Peer AMERICA S CAR-MART INC NASDAQ 569.348 11.965 11.965 2.1864 -
Local Peer TITAN MACHINERY INC NASDAQ 452.332 37.757 34.484 1.3759 -
Local Peer LOVESAC COMPANY NASDAQ 370.395 - - 5.3117 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 327,150.912 49.048 39.049 4.7966 1.830
Global Peer TARGET CORP NYSE 45,013.665 15.326 14.930 4.0491 2.922
Global Peer CKH HOLDINGS HKEx 295,002.360 7.564 7.564 0.6612 4.144
Global Peer AUTOZONE INC NYSE 28,453.640 21.273 19.592 -17.9008 -
Global Peer CARMAX INC NYSE 14,099.648 16.737 16.197 4.0836 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,310.773 26.686 26.686 3.1886 0.154
Global Peer TIFFANY & CO NYSE 11,326.059 19.315 19.895 3.5858 2.306
Global Peer Jardine C&C SGX 14,026.926 24.764 17.316 1.5823 3.349
Global Peer CARVANA CO NYSE 9,195.630 - - 167.8699 -
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), PIER 1 IMPORTS INC (NYSE), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.410
-1.38 %
10 Days --1.410
-0.81 %
20 Days --6.460
-3.62 %
Medium Term Return 3 Months 0.250-10.700
-5.72 %
6 Months 0.400+15.190
+9.94 %
1 Year 0.700+25.490
+17.86 %
Long Term Return 2 Years 1.180+37.690
+28.92 %
3 Years 1.590+73.070
+75.40 %
5 Years 2.150+104.860
+159.17 %
Annualised Return Annualised --
+20.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.100 - 194.850 Change From 1 Year Low +30.990 % Change From 1 Year Low (%) +21.96
Change From 1 Year High -22.760 % Change From 1 Year High (%) -11.68
2 Years Range 121.550 - 194.850 Change From 2 Years Low +50.540 % Change From 2 Years Low (%) +41.58
Change From 2 Years High -22.760 % Change From 2 Years High (%) -11.68
5 Years Range 64.080 - 194.850 Change From 5 Years Low +108.010 % Change From 5 Years Low (%) +168.55
Change From 5 Years High -22.760 % Change From 5 Years High (%) -11.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. franchises five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment is involved in franchising retail store concepts that buy, sell, trade, and consign merchandise.The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 173.970 174.680 172.090 172.090 1,413 -
16 Jul 2019 175.000 175.050 172.920 173.120 6,724 -
15 Jul 2019 172.000 174.990 171.980 174.600 3,609 -
12 Jul 2019 172.174 173.321 171.900 173.010 6,045 -
11 Jul 2019 173.000 174.500 173.000 174.500 3,933 -
10 Jul 2019 170.801 174.153 170.801 172.480 4,047 -
09 Jul 2019 172.355 172.355 170.710 170.710 737 -
08 Jul 2019 170.790 172.000 170.790 171.230 2,861 -
05 Jul 2019 172.000 172.810 172.000 172.120 2,106 -
03 Jul 2019 172.990 173.500 172.990 173.500 1,454 -
02 Jul 2019 171.620 172.990 171.040 172.990 3,384 -
01 Jul 2019 174.000 174.000 172.765 173.200 4,885 -
28 Jun 2019 174.430 174.430 173.150 173.150 56,141 -
27 Jun 2019 175.260 175.260 173.310 174.430 4,462 -
26 Jun 2019 177.080 177.080 175.260 175.260 2,685 -
25 Jun 2019 178.190 178.190 175.180 177.080 2,748 -
24 Jun 2019 179.990 179.990 176.400 178.190 5,012 -
21 Jun 2019 178.030 181.646 176.600 179.990 12,943 -
20 Jun 2019 177.510 181.000 177.510 178.550 3,976 -
19 Jun 2019 181.490 181.490 177.010 179.870 4,737 -
18 Jun 2019 177.740 181.290 177.710 181.290 5,925 -
17 Jun 2019 174.520 175.870 174.520 175.870 2,426 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
172.990 175.050 170.710 172.090 32,929 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
181.490 181.490 170.710 172.990 100,973 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
177.460 182.000 170.710 181.290 84,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.