Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-

 

  • STI Straits Times Index
    2,945.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,689.6
    143.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.2M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapLand IntCom T2.160-
Ascendas Reit3.090-
DBS25.700-
SIA4.110-
Keppel Corp5.500-
ComfortDelGro1.620-
CapitaLand3.240-
Jardine C&C22.850-
Frasers L&C Tr1.400-
CityDev7.370-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,714.7 +168.5
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,153.6 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 179.100 Change: -4.890 High: 182.360 Remarks: -
Change (%): -2.66 Low: 179.100
Open 182.360 Yesterday's Close 183.98999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.59538 Trailing EPS (USD) e 8.07219 NAV (USD) b -2.3618
PE a 20.837 Trailing PE f 22.187 Price / NAV b -75.8320
Dividend (USD) d 0.949943 Cash In Hand (USD) g 2.2237 Issued & Paid-up Shares c 3,740,300
Dividend Yield (%) d 0.530 Price / Cash In Hand g 80.541 Treasury Shares h -
Market Cap (M) 669.888 Enterprise Value (M) 692.602
Piotroski F Score 8 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.29 Free Float (%) 78.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 669.888 20.837 22.187 -75.8320 0.530
Industry Finance/Rental/Leasing NASDAQ 1,658.130 15.225 22.392 2.4831 0.616
Local Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,246.652 9.521 14.994 2.7059 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,740.673 - 169.837 2.7408 -
Local Peer SLM CORP NASDAQ 4,917.494 8.759 8.516 2.7313 1.028
Local Peer ADAPTHEALTH CORP NASDAQ 4,334.868 - - 9.6625 -
Local Peer LENDINGTREE INC NASDAQ 4,304.344 323.319 - 11.9231 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,858.413 9.465 - -37.6123 -
Local Peer MR COOPER GROUP INC NASDAQ 2,762.858 10.158 4.847 1.1807 -
Local Peer RENT A CENTER INC NASDAQ 2,516.761 14.502 13.087 4.6406 1.174
Local Peer FIRSTCASH INC NASDAQ 2,409.765 14.639 18.825 1.9372 1.792
Local Peer NAVIENT CORP NASDAQ 2,108.690 3.532 5.312 0.9355 6.539
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,080.788 5.748 5.349 1.7219 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Global Peer MASTERCARD INCORPORATED NYSE 328,177.708 40.426 48.792 56.6212 0.427
Global Peer AMERICAN EXPRESS CO NYSE 97,550.222 14.711 29.723 4.4607 1.362
Global Peer ROCKET COMPANIES INC NYSE 46,019.465 61.234 61.235 139.1957 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 27,341.420 23.963 23.963 2.5121 1.976
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,927.281 7.876 9.980 0.7766 3.423
Global Peer SYNCHRONY FINANCIAL NYSE 21,384.594 5.707 15.888 1.8816 2.477
Global Peer UNITED RENTALS INC NYSE 18,288.071 15.578 19.643 4.3951 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,336.558 8.822 13.289 139.1544 3.582
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,088.604 7.129 13.237 1.3913 4.020
Other Global Peers ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), ZHAOBANGJI PPT (HKEx), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), ASK (SET), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAT HONG EQUIP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), PP Presisi Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), Batavia Prosperindo Finance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), S11 (SET), ValueMax (SGX), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), OIWAHPAWN (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SER-NEW (HKEx), Verena Multi Finance Tbk. (IDX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.410
-0.78 %
10 Days --6.150
-3.32 %
20 Days --7.000
-3.76 %
Medium Term Return 3 Months 325.000+12.100
+201.86 %
6 Months 364.250+23.300
+248.75 %
1 Year 364.550-20.520
+172.34 %
Long Term Return 2 Years 365.450+23.500
+249.97 %
3 Years 366.010+45.950
+309.40 %
5 Years 366.810+85.950
+486.05 %
Annualised Return Annualised --
+42.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 215.000 Change From 1 Year Low +64.100 % Change From 1 Year Low (%) +55.74
Change From 1 Year High -35.900 % Change From 1 Year High (%) -16.70
2 Years Range 115.000 - 215.000 Change From 2 Years Low +64.100 % Change From 2 Years Low (%) +55.74
Change From 2 Years High -35.900 % Change From 2 Years High (%) -16.70
5 Years Range 89.000 - 215.000 Change From 5 Years Low +90.100 % Change From 5 Years Low (%) +101.24
Change From 5 Years High -35.900 % Change From 5 Years High (%) -16.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. engages in the franchising of five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment involves in the value-oriented retail store concepts that buy, sell, trade, and consign merchandise as well as provides strategic consulting services related to franchising. The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 182.360 182.360 179.100 179.100 6,567 -
22 Jan 2021 180.665 183.990 180.110 183.990 12,492 -
21 Jan 2021 181.030 183.310 180.000 181.540 9,969 -
20 Jan 2021 180.000 183.400 180.000 182.000 21,167 -
19 Jan 2021 181.810 182.350 179.670 180.510 11,016 -
15 Jan 2021 181.280 183.450 170.440 183.000 12,143 -
14 Jan 2021 183.950 184.790 180.050 183.800 9,838 -
13 Jan 2021 184.335 185.170 182.210 182.210 12,477 -
12 Jan 2021 185.970 186.590 184.860 185.250 5,427 -
11 Jan 2021 183.810 184.800 183.810 184.800 3,647 -
08 Jan 2021 188.000 188.000 183.600 185.400 8,127 -
07 Jan 2021 188.000 188.265 186.970 187.700 6,376 -
06 Jan 2021 187.500 189.180 185.550 186.900 20,026 -
05 Jan 2021 188.240 188.240 184.640 187.000 7,340 -
04 Jan 2021 192.500 192.500 187.010 188.000 6,652 -
31 Dec 2020 184.000 187.380 183.680 185.800 4,133 -
30 Dec 2020 189.540 189.540 184.680 185.250 4,172 -
29 Dec 2020 183.900 186.100 183.900 186.100 4,186 -
28 Dec 2020 183.930 188.240 183.930 187.050 7,104 -
24 Dec 2020 184.360 184.750 184.010 184.010 2,889 -
23 Dec 2020 185.430 185.430 183.850 184.960 6,552 -
22 Dec 2020 187.000 189.515 186.380 187.870 5,433 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
183.810 186.590 170.440 179.100 104,743 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
184.360 186.590 170.440 185.400 71,005 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
181.750 186.590 170.440 184.960 250,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.