Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,943.3 +127.7
HSCEI 10,935.4 +71.9
Jakarta 5,876.3 +9.3
Nikkei 225 23,509.7 -177.8
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,242.8 -0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 211.050 Change: +2.180 High: 215.000 Remarks: -
Change (%): +1.04 Low: 207.500
Open 208.500 Yesterday's Close 208.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,008 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.25639 Trailing EPS (USD) e 8.59081 NAV (USD) b -0.8567
PE a 25.562 Trailing PE f 24.567 Price / NAV b -246.3523
Dividend (USD) d 0.599741 Cash In Hand (USD) g 2.0725 Issued & Paid-up Shares c 3,648,750
Dividend Yield (%) d 0.284 Price / Cash In Hand g 101.834 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 770.069
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 799.541
Piotroski F Score 7 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.37 Free Float (%) 75.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 770.069 25.562 24.567 -246.3523 0.284
Industry Finance/Rental/Leasing NASDAQ 1,456.888 14.099 14.508 2.1423 0.657
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,932.169 13.819 12.090 3.3678 -
Local Peer AMERCO NASDAQ 6,789.270 18.307 21.183 1.6546 -
Local Peer SLM CORP NASDAQ 5,078.466 10.763 9.045 1.7441 -
Local Peer LENDINGTREE INC NASDAQ 4,251.973 44.062 521.395 10.9231 -
Local Peer FIRSTCASH INC NASDAQ 3,573.533 23.325 21.708 2.6470 1.110
Local Peer NAVIENT CORP NASDAQ 3,220.509 8.153 5.394 0.9654 4.909
Local Peer AVIS BUDGET GROUP INC NASDAQ 3,048.989 18.479 17.624 6.1596 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,300.476 - - 3.7015 -
Local Peer MCGRATH RENTCORP NASDAQ 1,978.985 24.922 20.908 3.2089 1.662
Local Peer MOBILE MINI NASDAQ 1,895.004 - 22.631 2.2523 2.358
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,699.576 5.688 5.649 2.2271 -
Local Peer GREENSKY INC NASDAQ 1,615.825 66.617 44.093 75.3356 -
Other Local Peers RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 464,222.115 38.429 38.906 15.5737 0.489
Global Peer MASTERCARD INCORPORATED NYSE 343,336.650 58.600 42.293 58.2621 0.324
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 23,045.913 7.894 7.567 0.8325 3.317
Global Peer SYNCHRONY FINANCIAL NYSE 20,704.849 7.421 5.526 1.4424 2.499
Global Peer UNITED RENTALS INC NYSE 11,666.541 10.645 9.937 3.0461 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,968.320 12.875 10.364 -277.6720 3.057
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,066.869 9.899 9.118 1.2389 1.943
Global Peer AERCAP HOLDINGS N.V. NYSE 8,230.383 8.104 7.184 0.8836 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 51,877.247 10.668 10.267 1.5473 3.278
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SAWAD (SET), KTC (SET), TRITON INTL LTD (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), TYRO PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), YIXIN (HKEx), AEONTS (SET), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), CHINA SDHS FIN (HKEx), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ASK (SET), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IDEAL (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), 51 CREDIT CARD (HKEx), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TK (SET), S11 (SET), PP Presisi Tbk. (IDX), RCECAP (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), AMANAH (SET), ValueMax (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), WORLD SUPER (HKEx), Indomobil Multi Jasa Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), OIWAHPAWN (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), LAWFINANCE LTD (ASX), PL (SET), Buana Finance Tbk. (IDX), IFS (SET), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Intan Baruprana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), CRANE (SET), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MCGRATH LIMITED (ASX), LIT (SET), GIC GROUP (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), SGF (SET), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250+6.780
+3.44 %
10 Days 0.250+12.080
+6.20 %
20 Days 0.250+10.470
+5.34 %
Medium Term Return 3 Months 0.250+33.050
+18.71 %
6 Months 0.500+47.750
+29.55 %
1 Year 1.000+43.000
+26.18 %
Long Term Return 2 Years 1.600+83.950
+67.31 %
3 Years 2.040+98.750
+89.75 %
5 Years 2.720+130.960
+166.91 %
Annualised Return Annualised --
+21.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 158.300 - 215.000 Change From 1 Year Low +52.750 % Change From 1 Year Low (%) +33.32
Change From 1 Year High -3.950 % Change From 1 Year High (%) -1.84
2 Years Range 125.050 - 215.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +68.77
Change From 2 Years High -3.950 % Change From 2 Years High (%) -1.84
5 Years Range 79.210 - 215.000 Change From 5 Years Low +131.840 % Change From 5 Years Low (%) +166.44
Change From 5 Years High -3.950 % Change From 5 Years High (%) -1.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. franchises five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment is involved in franchising retail store concepts that buy, sell, trade, and consign merchandise.The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 208.500 215.000 207.500 211.050 8,008 -
13 Feb 2020 207.490 209.500 205.340 208.870 7,905 -
12 Feb 2020 205.960 207.580 205.540 207.580 7,386 -
11 Feb 2020 209.880 209.986 205.010 205.010 6,145 -
10 Feb 2020 205.000 207.250 205.000 207.000 7,136 -
07 Feb 2020 205.726 207.110 202.100 204.270 4,477 -
06 Feb 2020 204.040 205.556 198.300 203.280 13,287 -
05 Feb 2020 200.460 204.000 200.137 204.000 4,939 -
04 Feb 2020 202.060 205.760 197.200 199.890 10,327 -
03 Feb 2020 201.500 202.500 198.425 201.250 6,777 -
31 Jan 2020 198.130 201.960 196.240 198.970 15,323 -
30 Jan 2020 200.360 202.256 196.360 198.200 6,559 -
29 Jan 2020 199.890 200.860 197.150 200.860 7,901 -
28 Jan 2020 200.550 201.500 196.300 199.620 9,539 -
27 Jan 2020 200.000 203.809 200.000 201.890 6,718 -
24 Jan 2020 200.030 202.450 200.030 202.000 3,287 -
23 Jan 2020 198.480 202.000 198.480 200.010 9,327 -
22 Jan 2020 199.130 200.240 197.210 198.670 6,368 -
21 Jan 2020 200.370 201.875 198.610 198.610 5,241 -
17 Jan 2020 201.960 204.030 199.600 200.580 20,363 -
16 Jan 2020 201.800 202.304 199.450 201.840 10,129 -
15 Jan 2020 199.550 202.910 197.900 198.200 5,761 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
201.500 215.000 197.200 211.050 76,387 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
201.960 215.000 197.200 198.970 90,626 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
176.820 215.000 176.630 201.840 305,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.