Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 176.640 Change: +0.390 High: 176.740 Remarks: -
Change (%): +0.22 Low: 175.550
Open 175.550 Yesterday's Close 176.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.00784 Trailing EPS (USD) e 8.09072 NAV (USD) b -5.7137
PE a 22.058 Trailing PE f 21.832 Price / NAV b -30.9152
Dividend (USD) d 0.581686 Cash In Hand (USD) g 0.3009 Issued & Paid-up Shares c 3,762,000
Dividend Yield (%) d 0.329 Price / Cash In Hand g 587.039 Treasury Shares h -
Beta - 75 Daysi -0.424 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 664.520
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 707.928
Piotroski F Score 7 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.92 Free Float (%) 67.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 664.520 22.058 21.832 -30.9152 0.329
Industry Specialty Stores NASDAQ 9,095.217 29.709 29.697 7.7254 0.696
Local Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Local Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Local Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Local Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Local Peer MICHAELS CO INC NASDAQ 1,521.124 4.769 4.769 -0.9354 -
Local Peer OFFICE DEPOT INC NASDAQ 1,092.556 10.116 14.967 0.5188 4.978
Local Peer AMERICA S CAR-MART INC NASDAQ 586.430 12.324 12.324 2.2511 -
Local Peer LOVESAC COMPANY NASDAQ 526.495 - - 6.6840 -
Local Peer HIBBETT SPORTS INC NASDAQ 440.505 15.499 12.831 1.2190 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Global Peer Jardine C&C SGX 13,307.596 23.494 16.394 1.5009 3.530
Global Peer CARVANA CO NYSE 8,701.051 - - 158.8393 -
Global Peer ZHONGSHENG HLDG HKEx 39,300.410 9.124 9.124 1.8895 2.139
Global Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Other Global Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), NETSHOES CAYMAN LTD (NYSE), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), FN (SET), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-0.88 %
10 Days --0.400
-0.23 %
20 Days 0.250-9.340
-4.89 %
Medium Term Return 3 Months 0.250+6.790
+4.14 %
6 Months 0.400+28.370
+19.40 %
1 Year 0.700+37.690
+27.63 %
Long Term Return 2 Years 1.180+54.140
+45.16 %
3 Years 1.590+78.410
+81.44 %
5 Years 2.150+110.350
+169.71 %
Annualised Return Annualised --
+21.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.000 - 194.850 Change From 1 Year Low +39.640 % Change From 1 Year Low (%) +28.93
Change From 1 Year High -18.210 % Change From 1 Year High (%) -9.35
2 Years Range 121.200 - 194.850 Change From 2 Years Low +55.440 % Change From 2 Years Low (%) +45.74
Change From 2 Years High -18.210 % Change From 2 Years High (%) -9.35
5 Years Range 64.080 - 194.850 Change From 5 Years Low +112.560 % Change From 5 Years Low (%) +175.66
Change From 5 Years High -18.210 % Change From 5 Years High (%) -9.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. franchises five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment is involved in franchising retail store concepts that buy, sell, trade, and consign merchandise.The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 175.550 176.740 175.550 176.640 2,191 -
23 May 2019 179.670 181.070 176.250 176.250 3,788 -
22 May 2019 178.350 181.676 176.739 179.770 1,875 -
21 May 2019 177.460 182.000 177.460 178.270 3,035 -
20 May 2019 179.670 179.670 179.670 179.670 861 -
17 May 2019 177.520 178.200 177.520 178.200 1,706 -
16 May 2019 179.970 182.510 177.100 178.710 10,995 -
15 May 2019 176.440 179.990 175.375 179.800 6,811 -
14 May 2019 174.859 179.640 173.250 176.200 14,769 -
13 May 2019 176.460 178.680 173.110 173.610 4,553 -
10 May 2019 177.040 177.040 177.040 177.040 1,537 -
09 May 2019 173.560 179.980 173.500 177.590 4,317 -
08 May 2019 174.520 179.250 173.120 174.570 5,646 -
07 May 2019 175.000 175.000 171.650 171.650 4,610 -
06 May 2019 175.100 180.617 175.100 176.450 2,780 -
03 May 2019 179.570 179.570 177.000 177.100 6,406 -
02 May 2019 181.931 181.931 178.500 179.000 2,462 -
01 May 2019 185.000 185.000 179.410 180.110 6,043 -
30 Apr 2019 186.000 186.000 184.500 184.550 4,936 -
29 Apr 2019 185.635 186.500 185.635 186.490 4,332 -
26 Apr 2019 185.000 186.400 185.000 185.980 3,341 -
25 Apr 2019 183.000 183.660 183.000 183.660 2,470 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
176.460 182.510 173.110 176.640 50,584 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
185.635 186.500 173.110 177.040 43,069 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
173.001 190.970 173.001 185.980 97,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.