Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 143.870 Change: +6.370 High: 146.970 Remarks: -
Change (%): +4.63 Low: 134.040
Open 138.020 Yesterday's Close 137.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.79593 Trailing EPS (USD) e 8.80819 NAV (USD) b -8.1664
PE a 16.356 Trailing PE f 16.334 Price / NAV b -17.6173
Dividend (USD) d 0.972107 Cash In Hand (USD) g 7.7693 Issued & Paid-up Shares c 3,655,020
Dividend Yield (%) d 0.676 Price / Cash In Hand g 18.518 Treasury Shares h -
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 38.46 Market Cap (M) 525.848
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 15.37 Enterprise Value (M) 572.049
Piotroski F Score 8 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.99 Free Float (%) 77.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 525.848 16.356 16.334 -17.6173 0.676
Industry Finance/Rental/Leasing NASDAQ 1,088.396 9.429 10.715 2.5710 1.059
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 13.275 - -
Local Peer AMERCO NASDAQ 6,323.516 - - - -
Local Peer LENDINGTREE INC NASDAQ 3,396.875 255.154 120.346 8.0199 -
Local Peer FIRSTCASH INC NASDAQ 2,891.304 17.564 18.668 2.3947 1.493
Local Peer SLM CORP NASDAQ 2,843.228 5.064 3.710 1.6525 1.777
Local Peer WILLSCOT CORPORATION NASDAQ 1,581.849 - - 2.5542 -
Local Peer NAVIENT CORP NASDAQ 1,441.976 2.415 3.972 0.7086 9.562
Local Peer MOBILE MINI NASDAQ 1,421.291 16.974 19.220 1.7241 3.417
Local Peer MCGRATH RENTCORP NASDAQ 1,346.576 13.910 13.669 2.1119 2.706
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,497.536 4.959 6.372 5.1285 -
Local Peer RENT A CENTER INC NASDAQ 1,369.262 7.890 6.353 2.8764 2.159
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,274.340 3.520 3.520 1.2306 -
Other Local Peers ADAPTHEALTH CORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TD HOLDINGS INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.531
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.283 6.283 0.6308 4.630
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer AERCAP HOLDINGS N.V. NYSE 4,179.497 3.648 3.517 0.4454 -
Global Peer BOC AVIATION HKEx 29,564.826 5.373 5.373 0.8283 6.472
Other Global Peers MTC (SET), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), KTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), AEONTS (SET), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), CAR INC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), ASK (SET), GL (SET), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), IDEAL (Bursa), Sing Inv & Fin (SGX), TK (SET), S11 (SET), WISR LTD (ASX), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), HING MING HLDGS (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), ON DECK CAPITAL (NYSE), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), ECL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), MIDA (SET), THORN GROUP LIMITED (ASX), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), DOYEN INTL HOLD (HKEx), LIT (SET), SGF (SET), ASAP (SET), ML (SET), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.320
+9.37 %
10 Days -+16.360
+12.83 %
20 Days 0.050-3.090
-2.07 %
Medium Term Return 3 Months 0.050-56.130
-28.04 %
6 Months 0.300-33.130
-18.55 %
1 Year 0.800-20.970
-12.24 %
Long Term Return 2 Years 1.500-2.430
-0.64 %
3 Years 1.980+17.920
+15.80 %
5 Years 2.700+46.170
+50.02 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 215.000 Change From 1 Year Low +28.870 % Change From 1 Year Low (%) +25.10
Change From 1 Year High -71.130 % Change From 1 Year High (%) -33.08
2 Years Range 115.000 - 215.000 Change From 2 Years Low +28.870 % Change From 2 Years Low (%) +25.10
Change From 2 Years High -71.130 % Change From 2 Years High (%) -33.08
5 Years Range 82.690 - 215.000 Change From 5 Years Low +61.180 % Change From 5 Years Low (%) +73.99
Change From 5 Years High -71.130 % Change From 5 Years High (%) -33.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. engages in the franchising of five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment involves in the value-oriented retail store concepts that buy, sell, trade, and consign merchandise as well as provides strategic consulting services related to franchising. The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 138.020 146.970 134.040 143.870 27,223 -
28 May 2020 134.800 138.870 134.000 137.500 287,798 -
27 May 2020 135.000 135.000 131.000 134.330 29,772 -
26 May 2020 134.180 136.000 133.000 134.520 36,587 -
22 May 2020 135.000 135.000 127.500 131.550 21,749 -
21 May 2020 138.403 138.403 130.000 134.730 9,427 -
20 May 2020 141.500 141.500 129.300 131.170 18,985 -
19 May 2020 133.750 135.780 126.930 129.000 13,882 -
18 May 2020 131.250 137.690 131.000 135.040 31,122 -
15 May 2020 126.580 128.320 124.250 127.510 16,942 -
14 May 2020 122.500 127.840 120.700 125.810 12,235 -
13 May 2020 130.000 132.000 124.010 126.090 21,035 -
12 May 2020 143.690 143.690 130.990 133.390 28,152 -
11 May 2020 145.000 145.020 139.000 139.000 11,017 -
08 May 2020 144.000 148.974 139.961 145.020 11,826 -
07 May 2020 142.110 144.050 139.200 142.790 28,026 -
06 May 2020 147.160 147.160 139.000 142.000 17,666 -
05 May 2020 151.330 151.330 145.010 145.100 16,542 -
04 May 2020 143.510 148.200 142.455 143.990 28,088 -
01 May 2020 148.990 152.010 141.000 146.960 38,936 -
30 Apr 2020 155.260 160.000 146.200 150.000 13,729 -
29 Apr 2020 160.000 173.340 157.485 157.980 27,776 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
126.580 146.970 124.250 143.870 493,487 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
148.990 152.010 124.250 125.810 213,523 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
117.700 146.970 117.010 150.000 552,131 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.