Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.2
9.3 (0.29%)

 

  • STI Straits Times Index
    3,248.2
    9.3 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.4
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,637.8
    311.1 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.1
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,403.2
    99.9 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,110.9
    -17.4 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,157.2
    -5.0 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.8
    -38.1 (-0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 534.6M
  • Value: 440.2M
  • Rise: 170
  • Fall: 87
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.043+0.011
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
Nam Cheong0.008+0.001
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,635.5 +308.9
HSCEI 10,537.0 +112.2
Jakarta 6,111.6 -16.8
Nikkei 225 23,398.7 +95.4
SSE Comp 2,908.1 +16.8
Shanghai A 3,046.9 +17.6
Shanghai B 255.0 -0.2
PSE Comp 0.0
KOSPI 2,156.8 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 178.000 Change: +1.480 High: 178.500 Remarks: -
Change (%): +0.84 Low: 177.100
Open 177.100 Yesterday's Close 176.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.86361 Trailing EPS (USD) e 8.18212 NAV (USD) b -0.8160
PE a 22.636 Trailing PE f 21.755 Price / NAV b -218.1373
Dividend (USD) d 0.571210 Cash In Hand (USD) g 1.9739 Issued & Paid-up Shares c 3,831,000
Dividend Yield (%) d 0.321 Price / Cash In Hand g 90.177 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 9.43 Market Cap (M) 681.918
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 711.390
Piotroski F Score 7 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.39 Free Float (%) 67.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 681.918 22.636 21.755 -218.1373 0.321
Industry Specialty Stores NASDAQ 10,075.936 30.841 33.500 8.1939 0.699
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Local Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Local Peer MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Local Peer BED BATH AND BEYOND NASDAQ 1,797.237 - - 0.9441 4.930
Local Peer OFFICE DEPOT INC NASDAQ 1,360.745 12.599 45.358 0.6397 3.997
Local Peer MICHAELS CO INC NASDAQ 1,353.998 4.245 4.141 -0.8529 -
Local Peer AMERICA S CAR-MART INC NASDAQ 583.728 12.267 11.180 2.1387 -
Local Peer HIBBETT SPORTS INC NASDAQ 458.193 16.122 16.838 1.3478 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,265.734 26.580 25.349 3.2608 0.154
Global Peer Jardine C&C SGX 12,730.552 22.476 11.990 1.3909 3.691
Global Peer ZHONGSHENG HLDG HKEx 63,039.675 14.635 14.130 2.8327 1.333
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-0.27 %
10 Days 0.250-2.000
-0.97 %
20 Days 0.250-1.000
-0.42 %
Medium Term Return 3 Months 0.250+14.700
+9.15 %
6 Months 0.500-0.200
+0.17 %
1 Year 0.900+31.000
+21.70 %
Long Term Return 2 Years 1.460+50.150
+40.37 %
3 Years 1.890+63.000
+56.43 %
5 Years 2.530+97.020
+122.93 %
Annualised Return Annualised --
+17.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.360 - 194.850 Change From 1 Year Low +33.640 % Change From 1 Year Low (%) +23.30
Change From 1 Year High -16.850 % Change From 1 Year High (%) -8.65
2 Years Range 121.550 - 194.850 Change From 2 Years Low +56.450 % Change From 2 Years Low (%) +46.44
Change From 2 Years High -16.850 % Change From 2 Years High (%) -8.65
5 Years Range 79.020 - 194.850 Change From 5 Years Low +98.980 % Change From 5 Years Low (%) +125.26
Change From 5 Years High -16.850 % Change From 5 Years High (%) -8.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. franchises five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment is involved in franchising retail store concepts that buy, sell, trade, and consign merchandise.The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 177.100 178.500 177.100 178.000 7,673 -
14 Nov 2019 178.173 178.173 174.980 176.520 6,071 -
13 Nov 2019 179.479 179.479 177.260 177.550 4,863 -
12 Nov 2019 178.490 179.440 178.010 178.400 6,173 -
11 Nov 2019 177.050 178.490 175.510 178.490 4,342 -
08 Nov 2019 175.804 178.490 175.804 178.490 8,319 -
07 Nov 2019 180.540 180.770 176.760 178.460 17,994 -
06 Nov 2019 178.490 180.175 178.330 179.990 7,052 -
05 Nov 2019 180.150 180.990 178.992 179.410 8,305 -
04 Nov 2019 180.370 181.000 177.130 180.680 13,369 -
01 Nov 2019 180.080 180.080 178.775 180.000 6,681 -
31 Oct 2019 180.400 181.225 179.970 180.000 5,749 -
30 Oct 2019 182.500 182.500 180.460 181.300 2,972 -
29 Oct 2019 181.660 183.582 181.660 182.740 4,503 -
28 Oct 2019 182.800 182.800 180.450 182.800 7,083 -
25 Oct 2019 182.560 184.140 182.500 182.500 5,673 -
24 Oct 2019 182.900 184.290 182.210 183.000 10,917 -
23 Oct 2019 185.150 185.150 180.960 183.150 11,702 -
22 Oct 2019 180.830 185.960 180.830 184.990 5,422 -
21 Oct 2019 179.350 182.600 179.350 181.000 19,712 -
18 Oct 2019 177.910 179.000 177.890 179.000 8,670 -
17 Oct 2019 177.220 178.990 176.175 178.350 5,492 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
180.370 181.000 174.980 178.000 84,161 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
179.350 182.600 174.980 180.000 80,414 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
171.080 181.000 171.080 179.000 130,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.