Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
9.7 (0.38%)

 

  • STI Straits Times Index
    2,538.3
    9.7 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,665.4
    98.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.007-
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 165.270 Change: +1.080 High: 168.000 Remarks: -
Change (%): +0.66 Low: 163.925
Open 168.000 Yesterday's Close 164.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.60656 Trailing EPS (USD) e 8.08269 NAV (USD) b -2.3648
PE a 19.203 Trailing PE f 20.447 Price / NAV b -69.8875
Dividend (USD) d 0.951179 Cash In Hand (USD) g 2.2266 Issued & Paid-up Shares c 3,740,300
Dividend Yield (%) d 0.576 Price / Cash In Hand g 74.225 Treasury Shares h -
Market Cap (M) 618.159 Enterprise Value (M) 640.473
Piotroski F Score 8 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.44 Free Float (%) 77.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 618.159 19.203 20.447 -69.8875 0.576
Industry Finance/Rental/Leasing NASDAQ 1,372.637 12.050 20.068 2.3586 0.764
Local Peer AMERCO NASDAQ 7,103.318 16.069 17.877 1.6685 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,001.359 9.147 17.656 2.9061 -
Local Peer LENDINGTREE INC NASDAQ 4,526.974 340.042 - 11.1508 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,882.643 - 215.248 5.5066 -
Local Peer SLM CORP NASDAQ 3,542.228 6.309 6.648 2.1907 1.427
Local Peer FIRSTCASH INC NASDAQ 2,516.267 15.286 17.036 2.0411 1.716
Local Peer ADAPTHEALTH CORP NASDAQ 2,407.976 - 8,180.240 283.6147 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,524.783 8.360 - -16.5020 -
Local Peer MR COOPER GROUP INC NASDAQ 2,231.534 8.204 5.003 1.0384 -
Local Peer NAVIENT CORP NASDAQ 1,919.877 3.216 5.731 0.9077 7.182
Local Peer RENT A CENTER INC NASDAQ 1,776.786 10.238 11.136 3.6516 1.664
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,577.392 4.357 4.999 1.5924 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 432,547.000 37.129 38.174 14.3104 0.524
Global Peer MASTERCARD INCORPORATED NYSE 332,071.988 40.906 45.359 51.3252 0.422
Global Peer ROCKET COMPANIES INC NYSE 40,783.906 54.268 54.268 7.3710 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,118.718 4.301 7.679 1.4436 3.286
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,576.856 5.954 6.321 0.6093 4.527
Global Peer UNITED RENTALS INC NYSE 13,646.242 11.624 12.250 3.4928 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,902.347 8.412 14.618 -121.2766 3.756
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,588.200 6.626 23.704 1.3458 4.325
Global Peer ONEMAIN HLDGS INC NYSE 4,945.736 5.784 7.850 1.5597 2.752
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), MTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), CALC (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), JOIN-SHARE (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), MICRO (SET), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MIDA (SET), CRANE (SET), PL (SET), IFS (SET), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.930
-4.02 %
10 Days --16.820
-9.24 %
20 Days -+3.660
+2.26 %
Medium Term Return 3 Months 6.250+4.270
+6.53 %
6 Months 6.300+19.270
+17.51 %
1 Year 6.800-17.880
-6.05 %
Long Term Return 2 Years 7.600+13.270
+13.73 %
3 Years 8.120+34.270
+32.36 %
5 Years 8.880+65.270
+74.15 %
Annualised Return Annualised --
+11.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 215.000 Change From 1 Year Low +50.270 % Change From 1 Year Low (%) +43.71
Change From 1 Year High -49.730 % Change From 1 Year High (%) -23.13
2 Years Range 115.000 - 215.000 Change From 2 Years Low +50.270 % Change From 2 Years Low (%) +43.71
Change From 2 Years High -49.730 % Change From 2 Years High (%) -23.13
5 Years Range 82.690 - 215.000 Change From 5 Years Low +82.580 % Change From 5 Years Low (%) +99.87
Change From 5 Years High -49.730 % Change From 5 Years High (%) -23.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winmark Corp. engages in the franchising of five value-oriented retail store concepts that buy, sell and trade gently used merchandise; and also provides consulting and advisory services to new and emerging franchisors through Winmar Franchise Partners. It operates through the Franchising and Leasing segments. The Franchising segment involves in the value-oriented retail store concepts that buy, sell, trade, and consign merchandise as well as provides strategic consulting services related to franchising. The Leasing segment includes Winmark Capital Corp. and Wirth Business Credit, Inc. The company was founded in 1988 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 168.000 168.000 163.925 165.270 23,290 -
19 Oct 2020 166.170 166.330 163.550 164.190 7,022 -
16 Oct 2020 165.460 168.720 164.180 164.340 18,027 -
15 Oct 2020 171.220 171.220 164.940 166.670 18,902 -
14 Oct 2020 175.580 175.580 171.050 172.200 26,036 -
13 Oct 2020 177.890 178.610 175.870 176.790 7,863 -
12 Oct 2020 180.500 181.500 177.930 178.870 15,239 -
09 Oct 2020 182.000 183.770 176.740 181.010 12,663 -
08 Oct 2020 182.000 182.990 181.140 181.500 28,883 -
07 Oct 2020 181.115 182.440 180.320 182.090 18,177 -
06 Oct 2020 180.000 182.105 179.260 180.970 31,797 -
05 Oct 2020 178.000 183.250 178.000 181.490 34,406 -
02 Oct 2020 170.380 176.590 162.075 175.500 25,043 -
01 Oct 2020 171.560 173.970 170.030 172.110 46,631 -
30 Sep 2020 169.950 172.700 166.420 172.180 23,604 -
29 Sep 2020 167.500 169.700 166.335 169.510 9,801 -
28 Sep 2020 165.890 169.535 164.140 168.420 12,129 -
25 Sep 2020 163.980 167.525 162.895 165.070 16,757 -
24 Sep 2020 160.680 167.710 160.680 164.330 23,449 -
23 Sep 2020 164.350 164.780 156.420 161.610 49,638 -
22 Sep 2020 154.010 155.390 152.420 155.260 6,654 -
21 Sep 2020 157.880 157.880 152.930 153.500 16,668 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
181.115 183.770 163.550 165.270 176,102 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
164.350 183.770 156.420 180.970 273,255 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
155.750 183.770 155.000 155.260 269,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.