Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIN WYNCOAST INDUSTRIAL PARK
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 0.470 Change: -0.030 High: 0.510 Remarks: -
Change (%): -6.00 Low: 0.470
Open 0.490 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 7,521 Sell Volume ('00) 3,322
Cumulative Volume ('00) 24,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.13170 Trailing EPS (THB) e -0.13170 NAV (THB) b 0.5550
PE a - Trailing PE f - Price / NAV b 0.8468
Dividend (THB) d - Cash In Hand (THB) g 0.0591 Issued & Paid-up Shares c 561,144,000
Dividend Yield (%) d - Price / Cash In Hand g 7.953 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 263.738
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 263.738
Piotroski F Score 5 Exchange Code WIN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.91 6-Month VWAP 0.447 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIN SET 263.738 - - 0.8468 -
Industry Real Estate Development SET 18,390.980 78.070 83.482 3.1326 1.146
Local Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Local Peer AWC SET 153,600.000 - - - -
Local Peer LH SET 99,779.995 13.965 13.965 1.9651 8.982
Local Peer WHA SET 48,128.696 19.070 19.070 1.8420 4.329
Local Peer SPALI SET 41,885.040 9.852 9.852 1.4811 -
Local Peer FPT SET 29,454.856 10.552 9.955 - -
Local Peer PSH SET 28,231.650 10.190 10.190 0.7278 16.190
Local Peer QH SET 26,571.712 12.514 12.514 1.0614 8.065
Local Peer AP SET 25,639.085 6.066 6.066 1.1385 4.294
Local Peer ORI SET 20,971.953 7.879 7.879 2.4171 7.005
Local Peer AMATA SET 20,010.000 18.134 18.134 1.4413 3.046
Local Peer U SET 18,312.658 - - -2.4139 -
Other Local Peers BLAND (SET), MBK (SET), GLAND (SET), PRINC (SET), WORLD (SET), SIRI (SET), U-P (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), LALIN (SET), SA (SET), PLAT (SET), ANAN (SET), UV (SET), LPN (SET), CGD (SET), AMATAV (SET), A (SET), NNCL (SET), PF (SET), NUSA (SET), RML (SET), MK (SET), J (SET), ESTAR (SET), MDX (SET), KWG (SET), JCK (SET), ALL (SET), TITLE (SET), MJD (SET), KUN (SET), KWC (SET), BROCK (SET), EVER (SET), RICHY (SET), NCH (SET), JSP (SET), CMC (SET), SHREIT (SET), CHEWA (SET), GREEN (SET), WR (SET), DHOUSE (SET), AQ (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 341,938.040 14.538 15.772 0.5862 4.195
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 295,428.352 13.144 13.144 2.2998 -
Global Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.0790 -
Global Peer CG SERVICES HKEx 219,988.131 72.883 72.883 12.7385 0.346
Global Peer CHINA OVERSEAS HKEx 215,375.952 4.366 4.366 0.5782 6.001
Global Peer COUNTRY GARDEN HKEx 211,443.758 5.373 5.373 1.0185 5.445
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 187,520.880 20.664 20.664 1.0766 -
Global Peer CK ASSET HKEx 174,697.820 10.697 10.697 0.4926 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), RSUN PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), Summarecon Agung Tbk. (IDX), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), UOADEV (Bursa), SKYFAME REALTY (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Bukit Sembawang (SGX), OUE (SGX), C C LAND (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), POLYTEC ASSET (HKEx), Oxley (SGX), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DATANG GROUP (HKEx), BINJIANG SER (HKEx), RE/MAX HOLDINGS (NYSE), FANTASIA (HKEx), SEA HOLDINGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), C&D PROPERTY (HKEx), MINGFA GROUP (HKEx), YINCHENG INTL (HKEx), BJ CAPITAL LAND (HKEx), UEMS (Bursa), E-STAR CM (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), MRCB (Bursa), ECOWLD (Bursa), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), LAI SUN DEV (HKEx), OSK (Bursa), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), Far East Orchard (SGX), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), EWINT (Bursa), Tosei (SGX), Tuan Sing (SGX), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), Surya Permata Andalan Tbk. (IDX), DMS Propertindo Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), IB SETTLEMENT (HKEx), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), SERVCORP (ASX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), Hiap Hoe (SGX), RSUN SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), E&O (Bursa), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), City Retail Developments Tbk. (IDX), LBS (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), PCPD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CH AGRI-PROD EX (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), KSL (Bursa), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), GUOCO (Bursa), Hwa Hong (SGX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), TELADAN (Bursa), APAC Realty (SGX), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), MYP (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), SRE GROUP (HKEx), MCT (Bursa), ROISERV (HKEx), ART GROUP HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Pollux Prop (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Natura City Developments Tbk. (IDX), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), GBGAQRS (Bursa), Urban Jakarta Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), MIDLAND HOLDING (HKEx), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), ARIADNE AUSTRALIA (ASX), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), World Class Gbl (SGX), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), SLB Dev (SGX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Heeton (SGX), IBRACO (Bursa), TAMBUN (Bursa), ASIA TELE-NET (HKEx), GLOMAC (Bursa), JKGLAND (Bursa), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), WENLING MCT (HKEx), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), XINGYE WULIAN (HKEx), Pan Hong (SGX), Wilton Resources (SGX), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), SDRED (Bursa), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), Amcorp Global (SGX), Pakuan Tbk. (IDX), APPLIED DEV (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), Sanurhasta Mitra Tbk. (IDX), MUIPROP (Bursa), COASTAL GL (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), MERIDIAN (Bursa), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), TIGER (Bursa), EUPE (Bursa), TALAMT (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SNTORIA (Bursa), DBHD (Bursa), BCB (Bursa), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GMUTUAL (Bursa), QINGDAO HLDGS (HKEx), SBCCORP (Bursa), WINFULL GP (HKEx), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GRP (SGX), SAPRES (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), TURIYA (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), China Yuanbang (SGX), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.08 %
20 Days -+0.040
+9.30 %
Medium Term Return 3 Months -+0.110
+30.56 %
6 Months -+0.110
+30.56 %
1 Year -+0.170
+56.67 %
Long Term Return 2 Years --0.090
-16.07 %
3 Years --0.100
-17.54 %
5 Years --0.110
-18.97 %
Annualised Return Annualised --
-4.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.580 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +88.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -18.97
2 Years Range 0.250 - 0.610 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +88.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -22.95
5 Years Range 0.250 - 0.930 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +88.00
Change From 5 Years High -0.460 % Change From 5 Years High (%) -49.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyncoast Industrial Park Public Co. Ltd. engages in the sale and rental of industrial areas. It operates through the following segments: Warehouse for Rent and Service; Automobile's Distribution; Produce and Sell Electricity from Solar Roof Top; Produce and Sell Water; and Construction Business. The company was founded on October 1, 1985 and is headquartered in Chachoengsao, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.490 0.510 0.470 0.470 2,458,800 0.4897
09 Apr 2021 0.470 0.580 0.470 0.500 19,296,400 0.5407
08 Apr 2021 0.480 0.480 0.460 0.460 464,200 0.4614
07 Apr 2021 0.480 0.480 0.460 0.480 165,000 0.4718
05 Apr 2021 0.490 0.490 0.460 0.470 756,600 0.4776
02 Apr 2021 0.490 0.490 0.460 0.470 949,200 0.4766
01 Apr 2021 0.500 0.500 0.480 0.480 303,800 0.4894
31 Mar 2021 0.510 0.510 0.490 0.490 1,135,000 0.4953
30 Mar 2021 0.480 0.520 0.480 0.490 4,442,200 0.5034
29 Mar 2021 0.470 0.490 0.470 0.480 720,000 0.4843
26 Mar 2021 0.470 0.480 0.460 0.460 416,200 0.4697
25 Mar 2021 0.480 0.500 0.470 0.470 1,272,800 0.4846
24 Mar 2021 0.470 0.500 0.460 0.470 3,123,500 0.4819
23 Mar 2021 0.460 0.470 0.460 0.470 380,100 0.4651
22 Mar 2021 0.470 0.470 0.440 0.470 1,060,700 0.4570
19 Mar 2021 0.450 0.470 0.450 0.470 449,600 0.4581
18 Mar 2021 0.470 0.470 0.450 0.460 659,800 0.4602
17 Mar 2021 0.450 0.460 0.440 0.460 1,294,500 0.4498
16 Mar 2021 0.430 0.480 0.420 0.450 2,041,800 0.4526
15 Mar 2021 0.500 0.500 0.400 0.430 4,296,500 0.4394
12 Mar 2021 0.510 0.550 0.470 0.470 16,741,400 0.5113
11 Mar 2021 0.420 0.450 0.380 0.450 7,317,600 0.4328
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
0.470 0.580 0.460 0.470 30,691,200 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.500 0.580 0.400 0.460 14,995,500 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
0.350 0.580 0.340 0.470 30,161,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.