Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 0.340 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.330
Open 0.340 Yesterday's Close 0.34
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 300
Cumulative Volume ('00) 1,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04345 Trailing EPS (THB) e -0.08742 NAV (THB) b 0.5550
PE a - Trailing PE f - Price / NAV b 0.6126
Dividend (THB) d - Cash In Hand (THB) g 0.0591 Issued & Paid-up Shares c 561,144,000
Dividend Yield (%) d - Price / Cash In Hand g 5.753 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 190.789
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 190.789
Piotroski F Score 5 Exchange Code WIN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.05 6-Month VWAP 0.342 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIN SET 190.789 - - 0.6126 -
Industry Telecommunications Equipment SET 43,432.927 41.535 45.972 11.2862 1.956
Local Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Local Peer ALT SET 3,713.714 - 12.715 1.9956 1.209
Local Peer BLISS SET 962.528 - - - -
Local Peer DV8 SET 386.213 - - - -
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CASA SYSTEMS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), SIM TECH (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), VITAL INNO (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SYNERTONE (HKEx), BLUECHIIP LTD (ASX), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), KANTONE HOLDING (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.86 %
10 Days --0.030
-8.11 %
20 Days --0.010
-2.86 %
Medium Term Return 3 Months --0.010
-2.86 %
6 Months --0.030
-8.11 %
1 Year --0.060
-15.00 %
Long Term Return 2 Years --0.210
-38.18 %
3 Years --0.140
-29.17 %
5 Years --0.270
-44.26 %
Annualised Return Annualised --
-11.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.440 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -22.73
2 Years Range 0.250 - 0.680 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -0.340 % Change From 2 Years High (%) -50.00
5 Years Range 0.250 - 0.930 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +36.00
Change From 5 Years High -0.590 % Change From 5 Years High (%) -63.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyncoast Industrial Park Public Co. Ltd. engages in the sale and rental of industrial areas. It operates through the following segments: Warehouse for Rent and Service; Automobile's Distribution; Produce and Sell Electricity from Solar Roof Top; Produce and Sell Water; and Construction Business. The company was founded on October 1, 1985 and is headquartered in Chachoengsao, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.340 0.340 0.330 0.340 128,500 0.3390
26 Jan 2021 0.360 0.360 0.320 0.340 1,084,700 0.3369
25 Jan 2021 0.360 0.360 0.340 0.350 100,200 0.3495
22 Jan 2021 0.360 0.360 0.340 0.350 886,300 0.3498
21 Jan 2021 0.360 0.360 0.350 0.350 46,300 0.3596
20 Jan 2021 0.350 0.360 0.350 0.350 156,700 0.3515
19 Jan 2021 0.360 0.360 0.330 0.350 555,400 0.3418
18 Jan 2021 0.350 0.360 0.340 0.350 485,100 0.3432
15 Jan 2021 0.370 0.380 0.340 0.350 563,500 0.3529
14 Jan 2021 0.360 0.370 0.350 0.370 262,100 0.3602
13 Jan 2021 0.370 0.370 0.350 0.360 294,200 0.3605
12 Jan 2021 0.350 0.370 0.350 0.370 362,100 0.3591
11 Jan 2021 0.350 0.360 0.340 0.360 271,200 0.3535
08 Jan 2021 0.350 0.360 0.340 0.350 287,200 0.3518
07 Jan 2021 0.340 0.350 0.320 0.340 681,600 0.3294
06 Jan 2021 0.340 0.340 0.340 0.340 2,100 0.3400
05 Jan 2021 0.350 0.350 0.340 0.340 83,100 0.3488
04 Jan 2021 0.340 0.350 0.340 0.350 62,000 0.3403
30 Dec 2020 0.350 0.350 0.340 0.350 40,500 0.3498
29 Dec 2020 0.350 0.350 0.330 0.350 204,600 0.3435
28 Dec 2020 0.360 0.360 0.350 0.350 116,900 0.3505
25 Dec 2020 0.360 0.370 0.330 0.350 424,900 0.3461
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.360 0.380 0.320 0.340 4,268,800 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
0.350 0.380 0.320 0.360 2,288,600 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
0.350 0.380 0.320 0.350 12,912,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.