Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G. WILLI-FOOD G. WILLI-FOOD INTERNATIONAL LTD
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 20.830 Change: -0.270 High: 20.905 Remarks: -
Change (%): -1.28 Low: 20.480
Open 20.812 Yesterday's Close 21.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04256 Trailing EPS (USD) e 1.08980 NAV (USD) b 12.0630
PE a 19.980 Trailing PE f 19.114 Price / NAV b 1.7268
Dividend (USD) d - Cash In Hand (USD) g 4.5206 Issued & Paid-up Shares c 13,867,000
Dividend Yield (%) d - Price / Cash In Hand g 4.608 Treasury Shares h 23,896
Market Cap (M) 288.850 Enterprise Value (M) 183.222
Piotroski F Score 5 Exchange Code WILC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.84 Free Float (%) 30.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G. WILLI-FOOD NASDAQ 288.850 19.980 19.114 1.7268 -
Industry Food Distributors NASDAQ 511.527 63.693 - 1.6673 1.080
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Local Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Local Peer HF FOODS GROUP INC NASDAQ 389.351 72.240 - 1.5042 -
Local Peer NUZEE INC NASDAQ 149.339 - - 23.3730 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), COOL LINK (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), CASSAVA RES (HKEx), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-2.11 %
10 Days --1.650
-7.34 %
20 Days --0.450
-2.11 %
Medium Term Return 3 Months -+0.360
+1.76 %
6 Months -+4.360
+26.47 %
1 Year -+8.580
+70.04 %
Long Term Return 2 Years -+12.616
+153.59 %
3 Years -+14.130
+210.90 %
5 Years 0.378+16.860
+434.21 %
Annualised Return Annualised --
+39.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 23.470 Change From 1 Year Low +12.080 % Change From 1 Year Low (%) +138.05
Change From 1 Year High -2.640 % Change From 1 Year High (%) -11.25
2 Years Range 7.890 - 23.470 Change From 2 Years Low +12.940 % Change From 2 Years Low (%) +164.01
Change From 2 Years High -2.640 % Change From 2 Years High (%) -11.25
5 Years Range 3.215 - 23.470 Change From 5 Years Low +17.615 % Change From 5 Years Low (%) +547.90
Change From 5 Years High -2.640 % Change From 5 Years High (%) -11.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G. Willi Food International Ltd. engages in the provision of kosher food products. It engages in the development, import, export, marketing, and distribution of a variety of food products to supermarkets and retail chains worldwide, through its subsidiaries. The company was founded in January 1994 and is headquartered in Yavne, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 20.812 20.905 20.480 20.830 3,153 -
21 Jan 2021 21.065 21.100 21.065 21.100 925 -
20 Jan 2021 21.210 21.480 21.110 21.420 1,989 -
19 Jan 2021 21.280 21.280 21.080 21.180 1,366 -
15 Jan 2021 21.580 21.580 21.220 21.280 2,407 -
14 Jan 2021 21.900 21.900 21.170 21.635 5,590 -
13 Jan 2021 21.920 21.920 21.880 21.880 1,099 -
12 Jan 2021 22.050 22.050 21.490 21.760 5,562 -
11 Jan 2021 21.883 22.480 21.666 22.480 3,162 -
08 Jan 2021 22.880 22.880 22.430 22.580 1,767 -
07 Jan 2021 22.860 22.950 22.400 22.880 5,733 -
06 Jan 2021 22.980 23.470 21.950 22.860 7,449 -
05 Jan 2021 22.010 22.350 21.650 22.350 1,458 -
04 Jan 2021 21.270 22.350 21.270 22.250 13,993 -
31 Dec 2020 21.340 21.550 21.010 21.410 14,268 -
30 Dec 2020 21.150 21.290 20.030 21.290 20,620 -
29 Dec 2020 21.280 21.280 20.140 20.850 10,791 -
28 Dec 2020 20.980 21.500 20.980 21.280 11,720 -
24 Dec 2020 21.050 21.050 20.630 20.990 1,424 -
23 Dec 2020 20.506 20.737 20.506 20.700 470 -
22 Dec 2020 20.900 20.900 20.650 20.750 2,523 -
21 Dec 2020 20.010 21.080 19.740 20.900 9,259 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
22.880 22.880 20.480 20.830 27,020 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
20.506 22.880 20.480 22.880 87,926 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
19.480 22.880 19.255 20.750 59,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.