Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G. WILLI-FOOD G. WILLI-FOOD INTERNATIONAL LTD
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 17.450 Change: +0.060 High: 17.920 Remarks: -
Change (%): +0.35 Low: 17.280
Open 17.420 Yesterday's Close 17.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09383 Trailing EPS (USD) e 0.79082 NAV (USD) b 10.5346
PE a 15.953 Trailing PE f 22.066 Price / NAV b 1.6564
Dividend (USD) d - Cash In Hand (USD) g 2.5888 Issued & Paid-up Shares c 13,217,000
Dividend Yield (%) d - Price / Cash In Hand g 6.741 Treasury Shares h 23,896
Market Cap (M) 230.637 Enterprise Value (M) 163.113
Piotroski F Score 5 Exchange Code WILC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.00 Free Float (%) 25.3
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G. WILLI-FOOD NASDAQ 230.637 15.953 22.066 1.6564 -
Industry Food Distributors NASDAQ 458.063 61.165 48.167 1.5486 1.206
Local Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Local Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Local Peer NUZEE INC NASDAQ 346.298 - - 107.9137 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,154.280 9.053 9.053 2.3844 1.159
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,765.022 34.926 33.939 2.3996 1.434
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.375
+2.20 %
10 Days -+1.530
+9.61 %
20 Days -+0.980
+5.95 %
Medium Term Return 3 Months -+5.775
+49.46 %
6 Months -+4.850
+38.49 %
1 Year -+7.010
+67.15 %
Long Term Return 2 Years -+10.320
+144.74 %
3 Years -+10.930
+167.64 %
5 Years 0.378+12.180
+238.29 %
Annualised Return Annualised --
+27.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 17.750 Change From 1 Year Low +8.700 % Change From 1 Year Low (%) +99.42
Change From 1 Year High -0.300 % Change From 1 Year High (%) -1.69
2 Years Range 6.620 - 17.750 Change From 2 Years Low +10.830 % Change From 2 Years Low (%) +163.60
Change From 2 Years High -0.300 % Change From 2 Years High (%) -1.69
5 Years Range 3.200 - 17.750 Change From 5 Years Low +14.250 % Change From 5 Years Low (%) +445.31
Change From 5 Years High -0.300 % Change From 5 Years High (%) -1.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G. Willi Food International Ltd. engages in the provision of kosher food products. It engages in the development, import, export, marketing, and distribution of a variety of food products to supermarkets and retail chains worldwide, through its subsidiaries. The company was founded in January 1994 and is headquartered in Yavne, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 17.420 17.920 17.280 17.450 5,290 -
03 Aug 2020 17.250 17.750 17.200 17.390 13,582 -
31 Jul 2020 16.980 17.250 16.950 17.250 3,478 -
30 Jul 2020 17.250 17.250 16.510 16.800 1,446 -
29 Jul 2020 16.480 17.250 16.480 17.075 5,350 -
28 Jul 2020 16.650 17.240 16.629 17.240 6,000 -
27 Jul 2020 16.000 16.470 15.920 16.470 9,435 -
24 Jul 2020 16.010 16.010 14.970 15.150 4,837 -
23 Jul 2020 15.240 15.609 14.930 15.609 5,715 -
22 Jul 2020 15.900 15.920 15.900 15.920 616 -
21 Jul 2020 16.000 16.000 15.900 15.900 1,969 -
20 Jul 2020 16.160 16.190 16.000 16.040 7,057 -
17 Jul 2020 15.470 16.000 15.430 16.000 12,806 -
16 Jul 2020 15.190 15.271 15.190 15.271 309 -
15 Jul 2020 15.500 15.500 15.075 15.272 3,636 -
14 Jul 2020 15.500 15.500 15.350 15.490 7,008 -
13 Jul 2020 15.760 15.760 15.450 15.664 1,810 -
10 Jul 2020 15.980 16.670 15.350 15.400 2,087 -
09 Jul 2020 16.190 16.456 15.400 16.009 5,412 -
08 Jul 2020 16.530 16.799 16.358 16.470 7,177 -
07 Jul 2020 16.000 16.000 15.816 16.000 7,321 -
06 Jul 2020 15.990 15.990 14.510 15.940 9,093 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
15.900 17.920 14.930 17.450 55,749 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
16.530 17.920 14.930 15.900 49,271 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
14.640 17.920 13.708 16.000 104,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.