Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wismilak Inti Makmur Tbk. Wismilak Inti Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:12
Last (IDR): 328.000 Change: -4.000 High: 340.000 Remarks: -
Change (%): -1.20 Low: 322.000
Open 334.000 Yesterday's Close 332.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 12,630.5 Cumulative Value 4,160,077,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.98798 Trailing EPS (IDR) e 29.68018 NAV (IDR) b 509.2864
PE a 25.254 Trailing PE f 11.051 Price / NAV b 0.6440
Dividend (IDR) d 3.500006 Cash In Hand (IDR) g 185.2002 Issued & Paid-up Shares c 2,099,870,000
Dividend Yield (%) d 1.067 Price / Cash In Hand g 1.771 Treasury Shares h -
Beta - 75 Daysi 1.698 R-Squared - 75 Days(%)i 10.35 Market Cap (M) 688,757.360
Beta - 500 Daysi 1.394 R-Squared - 500 Days (%)i 13.27 Enterprise Value (M) 342,347.786
Piotroski F Score 5 Exchange Code WIIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 89.96 6-Month VWAP 296.481 Free Float (%) 37.3
Sector & Industry Consumer Non-Durables - Tobacco
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wismilak Inti Makmur Tbk. IDX 688,757.360 25.254 11.051 0.6440 1.067
Industry Tobacco IDX 52,183,547.292 10.575 11.589 2.8687 5.344
Local Peer H.M. Sampoerna Tbk. IDX 165,171,560.000 12.037 13.953 6.2066 8.437
Local Peer Gudang Garam Tbk. IDX 79,176,303.500 7.277 7.598 1.4461 -
Local Peer Bentoel Internasional Investama Tbk. IDX 15,288,462.000 302.071 77.413 1.8533 -
Local Peer Indonesian Tobacco Tbk. IDX 592,653.600 - - 2.1914 -
Global Peer PHILIP MORRIS INTERNATIONAL INC NYSE 119,926.903 16.731 16.505 -9.9964 5.994
Global Peer BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II NYSE 80,206.281 11.022 10.037 0.9388 7.562
Global Peer ALTRIA GROUP INC NYSE 71,641.320 - - 12.5952 8.507
Global Peer VECTOR GROUP NYSE 1,428.691 15.278 22.132 -2.1349 15.992
Global Peer CTIHK HKEx 10,541.203 33.052 42.932 6.8008 1.050
Global Peer UNIVERSAL CORP NYSE 1,024.375 14.291 13.324 0.8286 7.248
Global Peer BAT Bursa 2,855.300 8.259 9.976 8.0392 11.800
Global Peer TURNING POINT BRANDS INC NYSE 551.476 40.037 84.699 4.9352 0.642
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --24.000
-6.82 %
10 Days --26.000
-7.34 %
20 Days --20.000
-5.75 %
Medium Term Return 3 Months -+144.000
+78.26 %
6 Months -+254.000
+343.24 %
1 Year -+135.000
+69.95 %
Long Term Return 2 Years 2.500+159.000
+95.56 %
3 Years 2.500+8.000
+3.28 %
5 Years 43.000-50.000
-1.85 %
Annualised Return Annualised --
-0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 416.000 Change From 1 Year Low +261.000 % Change From 1 Year Low (%) +389.55
Change From 1 Year High -88.000 % Change From 1 Year High (%) -21.15
2 Years Range 67.000 - 444.000 Change From 2 Years Low +261.000 % Change From 2 Years Low (%) +389.55
Change From 2 Years High -116.000 % Change From 2 Years High (%) -26.13
5 Years Range 67.000 - 580.000 Change From 5 Years Low +261.000 % Change From 5 Years Low (%) +389.55
Change From 5 Years High -252.000 % Change From 5 Years High (%) -43.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wismilak Inti Makmur Tbk operates as a holding company. It engages in the manufacture and sale of cigarette flavoring, filter rods, and other cigarette parts. The firm operates through the following segments: Cigarette and Marketing and Distribution. Its products include cigar, machine-rolled cigarette and hand-rolled cigarette and filter rods. The company was founded on December 14, 1994 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 334.000 340.000 322.000 328.000 12,630,500 329.3676
22 Sep 2020 328.000 342.000 320.000 332.000 14,010,200 330.9895
21 Sep 2020 356.000 364.000 336.000 336.000 32,588,500 345.3968
18 Sep 2020 360.000 376.000 356.000 356.000 89,325,600 364.5308
17 Sep 2020 352.000 362.000 348.000 356.000 26,521,800 355.2034
16 Sep 2020 352.000 358.000 346.000 352.000 15,791,100 350.7111
15 Sep 2020 366.000 368.000 348.000 352.000 24,447,500 355.5956
14 Sep 2020 330.000 362.000 324.000 362.000 65,749,500 347.6648
11 Sep 2020 310.000 338.000 308.000 322.000 58,809,500 320.5692
10 Sep 2020 354.000 354.000 330.000 330.000 19,753,700 332.4223
09 Sep 2020 356.000 372.000 344.000 354.000 50,741,700 357.3745
08 Sep 2020 360.000 368.000 352.000 354.000 17,101,900 358.8659
07 Sep 2020 364.000 384.000 356.000 360.000 79,424,000 372.0249
04 Sep 2020 366.000 366.000 352.000 362.000 30,271,600 359.9625
03 Sep 2020 380.000 382.000 368.000 370.000 14,193,600 372.6236
02 Sep 2020 374.000 396.000 374.000 376.000 44,973,900 381.0491
01 Sep 2020 378.000 386.000 366.000 374.000 24,048,600 373.6962
31 Aug 2020 398.000 404.000 372.000 378.000 41,139,500 385.7311
28 Aug 2020 406.000 416.000 390.000 398.000 154,673,700 401.6300
27 Aug 2020 342.000 398.000 342.000 398.000 268,381,600 377.1306
26 Aug 2020 350.000 352.000 344.000 348.000 11,868,000 346.4662
25 Aug 2020 344.000 364.000 334.000 348.000 29,752,500 350.4547
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
354.000 376.000 308.000 328.000 359,627,900 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
342.000 398.000 308.000 354.000 724,950,100 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
226.000 376.000 222.000 348.000 1,991,200,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.