Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIIK WIIK & HOEGLUND
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 1.420 Change: - High: 1.420 Remarks: -
Change (%): - Low: 1.400
Open 1.420 Yesterday's Close 1.42
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 509 Sell Volume ('00) 2,144
Cumulative Volume ('00) 1,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02812 Trailing EPS (THB) e -0.00766 NAV (THB) b 2.4437
PE a 50.498 Trailing PE f - Price / NAV b 0.5811
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.6244 Issued & Paid-up Shares c 437,427,000
Dividend Yield (%) d 7.746 Price / Cash In Hand g 2.274 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 621.146
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 621.146
Piotroski F Score 4 Exchange Code WIIK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.86 6-Month VWAP 1.657 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIIK SET 621.146 5.899 - 0.5811 7.746
Industry Building Products SET 4,190.172 79.978 111.981 4.4693 1.492
Local Peer DCC SET 14,607.489 14.924 15.115 3.5778 6.337
Local Peer VNG SET 7,647.009 - - 0.9586 9.221
Local Peer RCI SET 2,294.641 14.502 10.597 4.8902 -
Local Peer SCP SET 2,085.000 7.255 8.220 1.1343 5.755
Local Peer DCON SET 1,992.946 12.219 12.608 0.8789 11.104
Local Peer OCEAN SET 1,399.482 - - 4.1757 -
Local Peer HARN SET 1,320.970 9.832 9.438 1.1052 6.195
Local Peer UMI SET 836.505 - - 0.5985 -
Local Peer BSM SET 830.899 13.776 26.767 1.4328 2.270
Local Peer KCM SET 482.800 94.290 - 1.0443 -
Local Peer TGCI SET - - - - -
Global Peer MASCO CORP NYSE 11,844.540 16.292 16.360 -130.1527 1.117
Global Peer LENNOX INTERNATIONAL INC NYSE 10,122.976 28.198 27.841 -46.5423 0.957
Global Peer ALLEGION PLC NYSE 8,913.673 20.496 20.337 13.4952 0.892
Global Peer SMITH A O CORP NYSE 7,697.348 17.329 18.227 4.4620 1.660
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,285.002 18.699 17.890 3.1086 1.543
Global Peer WATSCO INC NYSE 5,994.831 26.866 27.020 4.4223 3.499
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,639.119 23.359 23.336 19.0830 0.184
Global Peer TOPBUILD CORP NYSE 3,178.284 23.586 18.560 2.7840 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,869.475 22.660 23.476 3.3043 1.364
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), HEVEA (Bursa), TECOGEN INC (NASDAQ), YUANDA CHINA (HKEx), SINGYES SOLAR (HKEx), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), GDS Global (SGX), DWL (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), MESTRON (Bursa), SEACERA (Bursa), TIGER (Bursa), KANGER (Bursa), KLW (SGX), EMBELTON (ASX), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.43 %
10 Days --0.040
-2.74 %
20 Days --0.150
-9.55 %
Medium Term Return 3 Months --0.180
-11.25 %
6 Months 0.030-0.580
-27.50 %
1 Year 0.030-0.980
-39.58 %
Long Term Return 2 Years 0.140-3.100
-65.49 %
3 Years 0.340-3.380
-63.33 %
5 Years 0.450-0.740
-13.43 %
Annualised Return Annualised --
-2.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.640 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -1.220 % Change From 1 Year High (%) -46.21
2 Years Range 1.300 - 4.700 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -3.280 % Change From 2 Years High (%) -69.79
5 Years Range 1.300 - 6.450 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +9.23
Change From 5 Years High -5.030 % Change From 5 Years High (%) -77.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wiik & Hoeglund Public Co. Ltd. engages in the manufacture and distribution of high and low density polyethelene pipes and fittings. It operates through the Production Distribution and Pipe Installation Services, and Water Management segments. The Production Distribution and Pipe Installation Services segment involves in welding services for the product of high density polyethylene pipe and fittings, low density polyethylene pipe, polypropylene pipe, polybutylene pipe, and weholite spiro pipe. The Water Management segment offers water distribution and water supply system, design construction, and operation of water supply system. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.420 1.420 1.400 1.420 180,000 1.4097
21 Aug 2019 1.420 1.420 1.390 1.420 245,200 1.4067
20 Aug 2019 1.420 1.430 1.390 1.420 68,900 1.4139
19 Aug 2019 1.400 1.420 1.390 1.420 439,600 1.4070
16 Aug 2019 1.400 1.420 1.380 1.420 123,100 1.3984
15 Aug 2019 1.400 1.400 1.300 1.400 803,200 1.3429
14 Aug 2019 1.410 1.430 1.380 1.430 297,300 1.4052
13 Aug 2019 1.460 1.460 1.390 1.410 642,500 1.4126
09 Aug 2019 1.480 1.480 1.440 1.460 296,700 1.4551
08 Aug 2019 1.490 1.490 1.460 1.460 401,300 1.4690
07 Aug 2019 1.480 1.490 1.470 1.490 195,600 1.4830
06 Aug 2019 1.510 1.530 1.450 1.480 1,584,200 1.4814
05 Aug 2019 1.530 1.540 1.510 1.530 157,300 1.5171
02 Aug 2019 1.540 1.550 1.510 1.530 938,300 1.5218
01 Aug 2019 1.580 1.580 1.540 1.550 193,700 1.5436
31 Jul 2019 1.530 1.580 1.530 1.560 888,300 1.5589
30 Jul 2019 1.580 1.580 1.540 1.540 509,800 1.5596
26 Jul 2019 1.570 1.570 1.550 1.570 199,900 1.5600
25 Jul 2019 1.570 1.600 1.560 1.570 544,600 1.5660
24 Jul 2019 1.590 1.600 1.570 1.570 661,700 1.5873
23 Jul 2019 1.580 1.620 1.580 1.590 1,710,200 1.5957
22 Jul 2019 1.600 1.600 1.560 1.570 1,397,800 1.5858
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
1.490 1.490 1.300 1.420 3,497,800 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
1.590 1.600 1.300 1.490 5,873,400 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
1.560 1.570 1.300 1.590 28,756,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.