Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIIK WIIK
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 1.720 Change: +0.020 High: 1.770 Remarks: -
Change (%): +1.18 Low: 1.710
Open 1.710 Yesterday's Close 1.7
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 132
Cumulative Volume ('00) 21,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04930 Trailing EPS (THB) e 0.10477 NAV (THB) b 2.4437
PE a 34.888 Trailing PE f 16.416 Price / NAV b 0.7039
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.6244 Issued & Paid-up Shares c 437,427,000
Dividend Yield (%) d 6.395 Price / Cash In Hand g 2.755 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 752.374
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 752.374
Piotroski F Score 4 Exchange Code WIIK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.82 6-Month VWAP 1.386 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIIK SET 752.374 7.145 16.416 0.7039 6.395
Industry Building Products SET 4,089.960 48.922 47.264 6.3034 1.458
Local Peer DCC SET 17,355.432 17.841 16.785 4.2508 5.333
Local Peer RCI SET 1,603.781 9.720 11.125 3.4179 -
Local Peer HARN SET 1,250.830 8.360 8.217 1.0465 6.542
Local Peer OCEAN SET 1,134.063 - - 3.3837 -
Local Peer UMI SET 568.823 - - 0.4070 -
Local Peer BSM SET 532.628 21.368 73.480 0.9184 3.542
Local Peer KCM SET 374.000 - - 0.8089 -
Global Peer OTIS WORLDWIDE CORP NYSE 24,676.841 22.112 22.112 -5.1186 -
Global Peer MASCO CORP NYSE 13,134.999 20.816 28.617 -37.7444 1.070
Global Peer ALLEGION PLC NYSE 9,361.273 23.298 29.072 15.3137 1.070
Global Peer LENNOX INTERNATIONAL INC NYSE 9,130.754 22.341 25.918 -28.6859 1.247
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,057.140 20.970 19.849 3.8427 1.356
Global Peer SMITH A O CORP NYSE 7,778.262 21.022 23.400 4.8124 1.879
Global Peer WATSCO INC NYSE 7,061.368 31.309 32.301 5.0282 3.462
Global Peer TOPBUILD CORP NYSE 3,906.948 20.456 19.172 3.3115 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,555.271 14.814 - 9.5985 0.979
Global Peer SIMPSON MFG CO INC NYSE 3,514.499 26.231 23.723 4.1760 1.145
Other Global Peers BBMG (HKEx), BUILDERS FIRSTSOURCE INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), EVERGRN (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KANGER (Bursa), KIMHIN (Bursa), HONG WEI ASIA (HKEx), MESTRON (Bursa), FLBHD (Bursa), KLW (SGX), Sitra (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), 1414 DEGREES LTD (ASX), DWL (Bursa), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.99 %
10 Days -+0.120
+7.50 %
20 Days -+0.260
+17.81 %
Medium Term Return 3 Months 0.030+0.570
+52.17 %
6 Months 0.030+0.540
+48.31 %
1 Year 0.030+0.180
+13.64 %
Long Term Return 2 Years 0.060-0.580
-22.61 %
3 Years 0.170-3.260
-62.05 %
5 Years 0.480-1.460
-30.82 %
Annualised Return Annualised --
-7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.860 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +107.23
Change From 1 Year High -0.140 % Change From 1 Year High (%) -7.53
2 Years Range 0.830 - 2.800 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +107.23
Change From 2 Years High -1.080 % Change From 2 Years High (%) -38.57
5 Years Range 0.830 - 5.850 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +107.23
Change From 5 Years High -4.130 % Change From 5 Years High (%) -70.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WIIK Public Co. Ltd. engages in the manufacture and distribution of high and low density polyethelene pipes and fittings. It operates through the Production Distribution and Pipe Installation Services, and Water Management segments. The Production Distribution and Pipe Installation Services segment involves in welding services for the product of high density polyethylene pipe and fittings, low density polyethylene pipe, polypropylene pipe, polybutylene pipe, and weholite spiro pipe. The Water Management segment offers water distribution and water supply system, design construction, and operation of water supply system. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.710 1.770 1.710 1.720 2,179,900 1.7338
09 Jul 2020 1.650 1.710 1.640 1.700 1,944,100 1.6819
08 Jul 2020 1.620 1.650 1.620 1.640 750,000 1.6363
07 Jul 2020 1.670 1.690 1.610 1.610 1,329,500 1.6615
03 Jul 2020 1.700 1.720 1.660 1.670 1,569,600 1.6863
02 Jul 2020 1.740 1.760 1.680 1.690 2,846,500 1.7251
01 Jul 2020 1.650 1.710 1.650 1.710 2,019,500 1.6813
30 Jun 2020 1.580 1.650 1.580 1.640 1,164,800 1.6183
29 Jun 2020 1.590 1.600 1.570 1.580 705,300 1.5816
26 Jun 2020 1.650 1.670 1.600 1.600 707,800 1.6388
25 Jun 2020 1.620 1.640 1.580 1.630 2,722,000 1.6082
24 Jun 2020 1.800 1.840 1.600 1.670 3,658,000 1.7366
23 Jun 2020 1.750 1.800 1.740 1.780 3,284,900 1.7737
22 Jun 2020 1.710 1.860 1.710 1.740 6,871,300 1.7819
19 Jun 2020 1.550 1.690 1.550 1.680 8,031,200 1.6429
18 Jun 2020 1.530 1.570 1.520 1.540 3,611,500 1.5461
17 Jun 2020 1.500 1.530 1.480 1.520 2,964,500 1.5114
16 Jun 2020 1.510 1.510 1.480 1.480 1,970,500 1.4968
15 Jun 2020 1.480 1.560 1.450 1.470 6,070,800 1.5029
12 Jun 2020 1.420 1.520 1.400 1.460 6,898,300 1.4595
11 Jun 2020 1.430 1.450 1.420 1.450 4,227,800 1.4317
10 Jun 2020 1.410 1.430 1.410 1.420 1,658,600 1.4193
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.650 1.770 1.570 1.720 15,217,000 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.420 1.770 1.400 1.630 46,083,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.260 1.770 1.190 1.450 107,096,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.