Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WIIK WIIK
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 2.080 Change: +0.060 High: 2.180 Remarks: -
Change (%): +2.97 Low: 2.020
Open 2.040 Yesterday's Close 2.02
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 650 Sell Volume ('00) 2,605
Cumulative Volume ('00) 48,405 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04930 Trailing EPS (THB) e 0.16859 NAV (THB) b 2.4437
PE a 42.191 Trailing PE f 12.338 Price / NAV b 0.8512
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.6244 Issued & Paid-up Shares c 437,427,000
Dividend Yield (%) d 5.288 Price / Cash In Hand g 3.331 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 909.848
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 909.848
Piotroski F Score 4 Exchange Code WIIK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.90 6-Month VWAP 1.720 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIIK SET 909.848 8.640 12.338 0.8512 5.288
Industry Building Products SET 4,209.021 50.346 42.882 5.8768 1.417
Local Peer DCC SET 18,512.461 19.031 14.575 4.5342 5.000
Local Peer RCI SET 2,331.651 14.131 19.103 4.9691 -
Local Peer HARN SET 1,227.450 8.204 8.560 1.0269 6.667
Local Peer OCEAN SET 977.225 - - 2.9158 -
Local Peer BSM SET 596.543 23.932 - 1.0287 3.162
Local Peer UMI SET 510.268 - - 0.3651 -
Local Peer KCM SET 292.400 - - 0.6324 -
Global Peer OTIS WORLDWIDE CORP NYSE 26,656.012 23.885 23.885 -6.2838 -
Global Peer MASCO CORP NYSE 14,319.396 22.693 32.324 -105.2843 0.982
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,485.625 26.593 26.428 4.6655 1.069
Global Peer LENNOX INTERNATIONAL INC NYSE 10,098.291 24.708 29.562 -44.1165 1.127
Global Peer ALLEGION PLC NYSE 8,968.776 22.321 31.316 13.2380 1.117
Global Peer WATSCO INC NYSE 8,948.896 39.678 41.602 6.2273 2.732
Global Peer SMITH A O CORP NYSE 8,419.307 22.755 28.243 5.0777 1.736
Global Peer TOPBUILD CORP NYSE 5,243.937 27.456 25.305 4.3066 -
Global Peer THE AZEK COMPANY INC NYSE 5,191.100 - - 4.0891 -
Global Peer SIMPSON MFG CO INC NYSE 4,061.406 30.313 25.063 4.5419 0.991
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), ARMSTRONG WORLD INDUSTRIES INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Vicplas Intl (SGX), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), CIHLDG (Bursa), CH GEOTHERMAL (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), AJIYA (Bursa), SEACERA (Bursa), KIMHIN (Bursa), FLBHD (Bursa), JOHAN (Bursa), KTG (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), HONG WEI ASIA (HKEx), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.97 %
10 Days -+0.110
+5.58 %
20 Days --0.060
-2.80 %
Medium Term Return 3 Months -+0.480
+30.00 %
6 Months 0.030+1.010
+97.20 %
1 Year 0.030+0.950
+86.73 %
Long Term Return 2 Years 0.060-0.500
-17.05 %
3 Years 0.170-2.300
-48.63 %
5 Years 0.480-0.620
-5.19 %
Annualised Return Annualised --
-1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 2.400 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +150.60
Change From 1 Year High -0.320 % Change From 1 Year High (%) -13.33
2 Years Range 0.830 - 2.640 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +150.60
Change From 2 Years High -0.560 % Change From 2 Years High (%) -21.21
5 Years Range 0.830 - 5.850 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +150.60
Change From 5 Years High -3.770 % Change From 5 Years High (%) -64.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WIIK Public Co. Ltd. engages in the manufacture and distribution of high and low density polyethelene pipes and fittings. It operates through the Production Distribution and Pipe Installation Services, and Water Management segments. The Production Distribution and Pipe Installation Services segment involves in welding services for the product of high density polyethylene pipe and fittings, low density polyethylene pipe, polypropylene pipe, polybutylene pipe, and weholite spiro pipe. The Water Management segment offers water distribution and water supply system, design construction, and operation of water supply system. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.040 2.180 2.020 2.080 4,840,500 2.1060
24 Sep 2020 2.100 2.120 2.000 2.020 2,985,800 2.0620
23 Sep 2020 1.970 2.120 1.970 2.120 4,667,700 2.0686
22 Sep 2020 1.990 2.000 1.970 1.980 504,700 1.9831
21 Sep 2020 2.080 2.080 2.000 2.000 454,900 2.0413
18 Sep 2020 2.020 2.060 2.020 2.060 834,400 2.0416
17 Sep 2020 2.040 2.080 1.960 2.040 1,410,200 2.0237
16 Sep 2020 2.000 2.060 2.000 2.020 954,400 2.0270
15 Sep 2020 2.000 2.020 1.970 2.000 917,500 1.9970
14 Sep 2020 1.970 1.990 1.930 1.980 1,889,200 1.9650
11 Sep 2020 2.040 2.040 1.970 1.970 4,038,400 2.0003
10 Sep 2020 2.020 2.060 2.000 2.020 1,861,700 2.0349
09 Sep 2020 2.040 2.040 1.970 2.000 2,542,900 2.0051
08 Sep 2020 2.120 2.120 2.040 2.060 3,039,300 2.0866
03 Sep 2020 2.160 2.280 2.140 2.180 7,402,100 2.2200
02 Sep 2020 2.100 2.160 2.100 2.140 2,304,300 2.1280
01 Sep 2020 2.140 2.140 2.060 2.080 1,734,600 2.0947
31 Aug 2020 2.140 2.160 2.100 2.140 1,918,600 2.1417
28 Aug 2020 2.180 2.180 2.140 2.140 1,228,000 2.1598
27 Aug 2020 2.200 2.200 2.120 2.140 2,490,100 2.1565
26 Aug 2020 2.220 2.240 2.120 2.180 3,222,500 2.1736
25 Aug 2020 2.060 2.240 2.060 2.200 8,457,700 2.1702
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 1.970 2.180 1.930 2.080 19,459,300 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)		 2.200 2.200 1.930 1.970 28,560,000 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)		 1.970 2.180 1.930 2.180 87,987,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.