Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIIK WIIK
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 2.480 Change: +0.060 High: 2.480 Remarks: -
Change (%): +2.48 Low: 2.400
Open 2.440 Yesterday's Close 2.42
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 539 Sell Volume ('00) 2,311
Cumulative Volume ('00) 74,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04930 Trailing EPS (THB) e 0.20122 NAV (THB) b 2.4437
PE a 50.304 Trailing PE f 12.325 Price / NAV b 1.0149
Dividend (THB) d 0.110000 Cash In Hand (THB) g 0.6244 Issued & Paid-up Shares c 437,427,000
Dividend Yield (%) d 4.435 Price / Cash In Hand g 3.972 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,084.819
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,084.819
Piotroski F Score 4 Exchange Code WIIK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.77 6-Month VWAP 2.532 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIIK SET 1,084.819 10.302 12.325 1.0149 4.435
Industry Building Products SET 3,466.069 29.966 30.965 4.8574 2.871
Local Peer DCC SET 19,513.477 12.309 12.309 4.2154 5.378
Local Peer RCI SET 2,356.325 37.429 37.427 5.0217 -
Local Peer HARN SET 1,332.660 8.907 10.660 1.1150 6.140
Local Peer OCEAN SET 1,266.773 - - 3.7797 -
Local Peer UMI SET 727.759 - - 0.5207 -
Local Peer BSM SET 553.933 22.222 - 0.9552 3.405
Local Peer KCM SET 394.400 - 116.440 0.8531 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,629.179 30.496 30.496 -7.2101 0.941
Global Peer MASCO CORP NYSE 13,685.097 22.325 22.325 70.1833 1.038
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,528.691 20.844 20.844 4.1537 1.155
Global Peer LENNOX INTERNATIONAL INC NYSE 10,556.729 29.629 29.629 -617.3213 1.119
Global Peer ALLEGION PLC NYSE 9,869.860 31.403 31.403 11.9000 1.183
Global Peer SMITH A O CORP NYSE 9,586.361 27.795 27.795 5.1866 1.654
Global Peer WATSCO INC NYSE 9,340.016 34.647 34.647 6.2825 -
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,874.993 - - - -
Global Peer THE AZEK COMPANY INC NYSE 6,825.586 - - 5.1744 -
Global Peer TOPBUILD CORP NYSE 6,287.053 25.451 25.451 4.6612 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), EFRAME (Bursa), CH GEOTHERMAL (HKEx), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), YKGI (Bursa), FLBHD (Bursa), HS Optimus (SGX), KTG (Bursa), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), HONG WEI ASIA (HKEx), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-9.49 %
10 Days --0.060
-2.36 %
20 Days -+0.020
+0.81 %
Medium Term Return 3 Months -+0.160
+6.90 %
6 Months 13.100+0.340
+628.04 %
1 Year 13.130+1.240
+1158.87 %
Long Term Return 2 Years 13.160+0.500
+689.90 %
3 Years 13.270-0.640
+404.81 %
5 Years 13.580-0.420
+453.79 %
Annualised Return Annualised --
+40.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.870 - 3.240 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +185.06
Change From 1 Year High -0.760 % Change From 1 Year High (%) -23.46
2 Years Range 0.830 - 3.240 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +198.80
Change From 2 Years High -0.760 % Change From 2 Years High (%) -23.46
5 Years Range 0.830 - 5.850 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +198.80
Change From 5 Years High -3.370 % Change From 5 Years High (%) -57.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WIIK Public Co. Ltd. engages in the manufacture and distribution of high and low density polyethelene pipes and fittings. It operates through the Production Distribution and Pipe Installation Services, and Water Management segments. The Production Distribution and Pipe Installation Services segment involves in welding services for the product of high density polyethylene pipe and fittings, low density polyethylene pipe, polypropylene pipe, polybutylene pipe, and weholite spiro pipe. The Water Management segment offers water distribution and water supply system, design construction, and operation of water supply system. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 2.440 2.480 2.400 2.480 7,406,400 2.4412
24 Feb 2021 2.440 2.480 2.360 2.420 7,644,600 2.4222
23 Feb 2021 2.360 2.420 2.320 2.400 6,948,800 2.3698
22 Feb 2021 2.620 2.620 2.200 2.380 23,819,700 2.4434
19 Feb 2021 2.700 2.700 2.560 2.580 34,671,800 2.6259
18 Feb 2021 2.520 2.740 2.480 2.740 75,366,500 2.6380
17 Feb 2021 2.500 2.520 2.440 2.500 4,545,100 2.4808
16 Feb 2021 2.540 2.540 2.480 2.500 5,250,700 2.5097
15 Feb 2021 2.580 2.600 2.520 2.540 12,701,100 2.5541
11 Feb 2021 2.520 2.580 2.460 2.540 17,774,100 2.5178
10 Feb 2021 2.380 2.540 2.380 2.500 21,403,900 2.4792
09 Feb 2021 2.320 2.420 2.320 2.380 5,486,600 2.3679
08 Feb 2021 2.360 2.360 2.300 2.320 3,776,300 2.3283
05 Feb 2021 2.380 2.380 2.340 2.340 2,813,500 2.3556
04 Feb 2021 2.400 2.420 2.340 2.340 5,970,500 2.3698
03 Feb 2021 2.420 2.460 2.380 2.380 9,430,300 2.4177
02 Feb 2021 2.420 2.460 2.360 2.380 6,693,800 2.3994
01 Feb 2021 2.420 2.420 2.380 2.420 1,930,600 2.4032
29 Jan 2021 2.480 2.480 2.400 2.440 2,877,600 2.4261
28 Jan 2021 2.460 2.460 2.400 2.460 6,180,800 2.4406
27 Jan 2021 2.540 2.540 2.440 2.480 6,483,700 2.5009
26 Jan 2021 2.380 2.540 2.380 2.500 16,084,000 2.4902
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
2.520 2.740 2.200 2.480 196,128,800 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
2.460 2.740 2.200 2.500 66,563,900 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
2.140 2.740 2.120 2.480 261,256,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.