Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOINGO WIRELESS INC BOINGO WIRELESS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 13.710 Change: -0.240 High: 14.162 Remarks: -
Change (%): -1.72 Low: 13.620
Open 13.980 Yesterday's Close 13.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 568,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02766 Trailing EPS (USD) e -0.11433 NAV (USD) b 2.1382
PE a - Trailing PE f - Price / NAV b 6.4119
Dividend (USD) d - Cash In Hand (USD) g 0.6207 Issued & Paid-up Shares c 44,111,000
Dividend Yield (%) d - Price / Cash In Hand g 22.088 Treasury Shares h -
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 604.762
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 724.028
Piotroski F Score 5 Exchange Code WIFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.53 Free Float (%) 95.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOINGO WIRELESS INC NASDAQ 604.762 - - 6.4119 -
Industry Information Technology Services NASDAQ 3,485.530 109.135 118.100 4.6638 0.372
Local Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Local Peer CERNER CORP NASDAQ 21,603.033 34.287 36.376 4.5796 -
Local Peer SPLUNK INC NASDAQ 17,200.814 - - 11.9964 -
Local Peer CDW CORP NASDAQ 16,166.113 25.142 23.345 17.2696 0.845
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 13,291.949 128.799 41.851 2.7432 0.566
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,181.170 41.125 41.125 7.8244 1.060
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,129.349 57.482 53.434 4.4050 -
Local Peer AMDOCS LTD NASDAQ 8,997.211 25.579 22.555 2.5814 1.558
Local Peer PROOFPOINT INC NASDAQ 7,050.802 - - 13.4228 -
Local Peer ZILLOW GROUP INC NASDAQ 6,596.976 - - 2.0124 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 5,940.408 - - 4.8461 -
Other Local Peers REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), SYNACOR INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Global Peer CGI INC NYSE 18,669.083 20.998 20.052 3.6571 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,341.603 21.242 18.699 3.6742 1.514
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), MODEL N INC (NYSE), CLOUDFLARE INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), NATIONAL AGRI (HKEx), DATA 3 LTD (ASX), INKE (HKEx), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), IBO TECH (HKEx), MSC (SET), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), Procurri (SGX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MMAG (Bursa), LOTO INTERACT (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), Alpha Energy (SGX), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), EMPIRED LTD (ASX), PEACEMAP HOLD (HKEx), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), LONGTABLE GROUP LTD (ASX), REXIT (Bursa), LYC (Bursa), HONGDA FIN (HKEx), SIMAT (SET), MICROLN (Bursa), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), NEWS (SET), SING LEE (HKEx), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), HANG TAI YUE GP (HKEx), EAH (Bursa), Azeus (SGX), DATAPRP (Bursa), HMVOD (HKEx), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), Plato Capital (SGX), ORION (Bursa), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), COMAN (SET), JIAODA WITHUB (HKEx), ORCODA LTD (ASX), CNA^ (SGX), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), SMTRACK (Bursa), MINDTELL TECH (HKEx), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), APPASIA (Bursa), JCURVE SOLUTIONS LTD (ASX), NEXION TECH (HKEx), CORUM GROUP LTD (ASX), YGL (Bursa), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+4.26 %
10 Days -+0.840
+6.53 %
20 Days -+2.730
+24.86 %
Medium Term Return 3 Months --5.290
-27.84 %
6 Months --8.070
-37.05 %
1 Year --20.870
-60.35 %
Long Term Return 2 Years --7.680
-35.90 %
3 Years -+4.580
+50.16 %
5 Years -+6.200
+82.56 %
Annualised Return Annualised --
+12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.830 - 35.983 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +26.59
Change From 1 Year High -22.273 % Change From 1 Year High (%) -61.90
2 Years Range 10.830 - 35.983 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +26.59
Change From 2 Years High -22.273 % Change From 2 Years High (%) -61.90
5 Years Range 5.400 - 35.983 Change From 5 Years Low +8.310 % Change From 5 Years Low (%) +153.89
Change From 5 Years High -22.273 % Change From 5 Years High (%) -61.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boingo Wireless, Inc. engages in the distribution of wireless connectivity solutions. It offers distributed antenna systems (DAS), Wi-Fi, and small cells. Its hotspot location includes airport; café/retail; convention center; hotel; and other such as schools and universities, office, hospitals, and public places. The company was founded by Sky Dylan Dayton on April 16, 2001 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 13.980 14.162 13.620 13.710 568,402 -
12 Sep 2019 13.910 14.110 13.690 13.950 720,984 -
11 Sep 2019 13.690 14.030 13.400 13.950 820,600 -
10 Sep 2019 13.340 13.880 13.320 13.650 796,143 -
09 Sep 2019 13.220 13.400 12.940 13.350 494,532 -
06 Sep 2019 12.780 13.285 12.620 13.150 535,526 -
05 Sep 2019 12.440 12.910 12.370 12.810 592,143 -
04 Sep 2019 12.880 12.935 12.255 12.310 582,130 -
03 Sep 2019 12.830 12.860 12.500 12.700 601,785 -
30 Aug 2019 12.800 12.959 12.685 12.870 581,861 -
29 Aug 2019 12.500 12.870 12.500 12.740 699,802 -
28 Aug 2019 12.030 12.610 11.962 12.370 638,324 -
27 Aug 2019 12.090 12.430 11.720 12.050 660,736 -
26 Aug 2019 11.890 12.110 11.620 11.920 680,975 -
23 Aug 2019 12.620 12.815 11.795 11.850 987,473 -
22 Aug 2019 11.330 13.060 11.330 12.760 1,608,261 -
21 Aug 2019 11.390 11.425 11.030 11.170 873,576 -
20 Aug 2019 11.410 11.830 11.310 11.320 575,009 -
19 Aug 2019 11.060 11.560 11.060 11.490 1,354,848 -
16 Aug 2019 11.270 11.520 10.920 10.980 1,063,944 -
15 Aug 2019 11.370 11.480 10.830 10.920 648,325 -
14 Aug 2019 11.850 11.980 11.265 11.380 906,917 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
12.800 14.163 12.255 13.710 6,294,106 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
11.270 14.163 10.920 12.740 9,142,948 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
18.080 18.220 12.255 10.920 16,411,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.