Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOINGO WIRELESS INC BOINGO WIRELESS
Updated on 29 May 2020 (End of trading day)
Last (USD): 13.700 Change: +0.100 High: 13.760 Remarks: -
Change (%): +0.74 Low: 12.953
Open 13.550 Yesterday's Close 13.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 444,366 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23228 Trailing EPS (USD) e -0.22055 NAV (USD) b 1.9853
PE a - Trailing PE f - Price / NAV b 6.9007
Dividend (USD) d - Cash In Hand (USD) g 3.2919 Issued & Paid-up Shares c 44,325,800
Dividend Yield (%) d - Price / Cash In Hand g 4.162 Treasury Shares h -
Beta - 75 Daysi 1.049 R-Squared - 75 Days(%)i 32.75 Market Cap (M) 607.263
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 7.45 Enterprise Value (M) 721.710
Piotroski F Score 3 Exchange Code WIFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.91 Free Float (%) 95.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOINGO WIRELESS INC NASDAQ 607.263 - - 6.9007 -
Industry Information Technology Services NASDAQ 6,412.639 37.172 41.450 5.6043 1.377
Local Peer CISCO SYSTEMS INC NASDAQ 202,798.882 17.451 18.806 5.6793 2.892
Local Peer WORKDAY INC NASDAQ 43,106.050 - - 16.5664 -
Local Peer SPLUNK INC NASDAQ 29,510.649 - - 16.3038 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,650.740 15.554 16.205 2.6996 1.530
Local Peer CERNER CORP NASDAQ 22,187.042 41.905 43.470 5.7434 0.757
Local Peer CDW CORP NASDAQ 15,784.489 21.423 20.996 17.7413 1.146
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,856.494 33.880 32.516 2.9201 0.728
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,856.661 50.965 46.763 9.1532 0.889
Local Peer ZILLOW GROUP INC NASDAQ 12,810.783 - - 3.7505 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,614.801 62.276 59.389 5.0813 -
Local Peer WIX.COM LTD NASDAQ 11,455.776 - - 54.3129 -
Local Peer AMDOCS LTD NASDAQ 8,311.710 17.456 16.860 2.3504 1.848
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), NEONODE INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), INPIXON (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer ACCENTURE PLC NYSE 128,555.954 26.900 25.858 8.3075 1.118
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,897.711 11.759 12.301 5.5452 5.144
Global Peer SERVICENOW INC NYSE 73,979.803 118.047 109.361 32.6463 -
Global Peer VMWARE INC NYSE 65,322.423 10.188 11.132 - -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 38,756.809 - - - -
Global Peer SQUARE INC NYSE 35,622.571 94.880 115.768 19.7035 -
Global Peer ALI HEALTH HKEx 234,897.857 - - 40.7998 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 - - - -
Global Peer TRANSUNION NYSE 16,377.842 47.212 47.307 7.9208 0.346
Other Global Peers LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AFTERPAY LTD (ASX), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), AGTECH HOLDINGS (HKEx), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), SKY (SET), OOMA INC (NYSE), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), INSAS (Bursa), AUTOMATED SYS (HKEx), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), DNEX (Bursa), COMPUTER & TECH (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WAMEJA LIMITED (ASX), KRONO (Bursa), MFEC (SET), M Cash Integrasi Tbk. (IDX), FOUNDER HOLD (HKEx), MSC (SET), MMAG (Bursa), Procurri (SGX), DADI INTL GROUP (HKEx), IFCAMSC (Bursa), EDVANCE INTL (HKEx), I-CONTROL (HKEx), VSTECS (Bursa), WINDLAB LIMITED (ASX), Revez (SGX), 4DS MEMORY LIMITED (ASX), EDENSOFT (HKEx), EMPIRED LTD (ASX), COSOL LIMITED (ASX), LYC (Bursa), COGSTATE (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), PRESBHD (Bursa), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), GDC (HKEx), HTPADU (Bursa), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), ADSLOT LTD (ASX), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), DGSB (Bursa), PLATT NERA (HKEx), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), CORUM GROUP LTD (ASX), CHINA UPTOWN (HKEx), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), INUVO INC (NYSE American), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), MOBILICOM LTD (ASX), TDEX (Bursa), NETX (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), VODATEL NETWORK (HKEx), DIGISTA (Bursa), MTOUCHE (Bursa), COMAN (SET), PRIVA (Bursa), YGL (Bursa), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), StratechGroup^ (SGX), NEXGRAM (Bursa), EXPERT SYS (HKEx), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), NOMAD TECH (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), EDARAN (Bursa), FUTURE DATA (HKEx), IRCP (SET), Ace Achieve Info^ (SGX), Artivision Tech (SGX), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), CPT GLOBAL LTD (ASX), FSBM (Bursa), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), GNB (Bursa), LOTO INTERACT (HKEx), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.14 %
10 Days -+0.250
+1.86 %
20 Days -+0.180
+1.33 %
Medium Term Return 3 Months -+1.030
+8.13 %
6 Months -+2.190
+19.03 %
1 Year --5.200
-27.51 %
Long Term Return 2 Years --8.310
-37.76 %
3 Years --3.230
-19.08 %
5 Years -+4.670
+51.72 %
Annualised Return Annualised --
+8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.660 - 20.560 Change From 1 Year Low +7.040 % Change From 1 Year Low (%) +105.71
Change From 1 Year High -6.860 % Change From 1 Year High (%) -33.37
2 Years Range 6.660 - 35.983 Change From 2 Years Low +7.040 % Change From 2 Years Low (%) +105.71
Change From 2 Years High -22.283 % Change From 2 Years High (%) -61.93
5 Years Range 5.400 - 35.983 Change From 5 Years Low +8.300 % Change From 5 Years Low (%) +153.70
Change From 5 Years High -22.283 % Change From 5 Years High (%) -61.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boingo Wireless, Inc. engages in the distribution of wireless connectivity solutions. It offers distributed antenna systems (DAS), Wi-Fi, and small cells. Its hotspot location includes airport; café/retail; convention center; hotel; and other such as schools and universities, office, hospitals, and public places. The company was founded by Sky Dylan Dayton on April 16, 2001 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 13.550 13.760 12.953 13.700 444,366 -
28 May 2020 14.900 15.090 13.580 13.600 522,804 -
27 May 2020 15.020 15.110 14.440 14.840 306,163 -
26 May 2020 14.530 15.140 14.390 14.880 445,422 -
22 May 2020 14.320 14.340 13.955 14.000 542,013 -
21 May 2020 14.390 14.810 14.220 14.270 438,423 -
20 May 2020 14.260 14.530 14.050 14.250 317,527 -
19 May 2020 14.200 14.470 13.840 14.070 324,466 -
18 May 2020 13.980 14.830 13.820 14.250 782,814 -
15 May 2020 12.630 13.500 12.620 13.450 641,516 -
14 May 2020 12.280 12.800 11.990 12.690 509,494 -
13 May 2020 12.740 12.830 12.140 12.510 437,036 -
12 May 2020 13.430 13.620 12.940 12.980 427,736 -
11 May 2020 12.950 13.720 12.770 13.270 578,275 -
08 May 2020 13.520 13.727 12.810 12.930 501,091 -
07 May 2020 12.470 13.370 12.470 13.320 625,479 -
06 May 2020 12.990 13.140 11.780 12.340 1,252,094 -
05 May 2020 13.480 13.600 12.818 13.090 1,182,847 -
04 May 2020 13.230 13.590 12.900 13.250 473,017 -
01 May 2020 13.630 13.890 13.000 13.520 422,858 -
30 Apr 2020 14.260 14.260 13.610 13.940 426,085 -
29 Apr 2020 14.000 14.710 13.730 14.490 637,714 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
12.630 15.140 12.620 13.700 4,765,514 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
13.630 15.140 12.620 12.690 6,409,927 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
10.590 15.140 10.410 13.940 13,651,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.