Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wicaksana Overseas International Tbk. Wicaksana Overseas International Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 14:34
Last (IDR): 590.000 Change: +40.000 High: 590.000 Remarks: -
Change (%): +7.27 Low: 550.000
Open 550.000 Yesterday's Close 550.000
Buy Price - Sell Price 545.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.5 Cumulative Value 829,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.68470 Trailing EPS (IDR) e -18.78087 NAV (IDR) b 207.0065
PE a - Trailing PE f - Price / NAV b 2.8502
Dividend (IDR) d - Cash In Hand (IDR) g 64.7474 Issued & Paid-up Shares c 1,268,950,000
Dividend Yield (%) d - Price / Cash In Hand g 9.112 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 748,680.500
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 666,541.394
Piotroski F Score 3 Exchange Code WICO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 52.50 6-Month VWAP 506.348 Free Float (%) 7.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wicaksana Overseas International Tbk. IDX 748,680.500 - - 2.8502 -
Industry Wholesale Distributors IDX 763,349.366 21.110 13.924 1.1803 5.044
Local Peer Hexindo Adiperkasa Tbk. IDX 1,890,000.000 3.497 2.822 0.7887 22.565
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,552,500.000 7.535 7.324 1.2910 6.609
Local Peer Aneka Gas Industri Tbk. IDX 1,343,197.080 13.468 13.434 0.4263 0.742
Local Peer Intraco Penta Tbk. IDX 1,202,274.000 - - -15,789.4737 -
Local Peer Duta Intidaya Tbk. IDX 1,127,976.300 216.950 60.841 6.6475 -
Local Peer Buana Artha Anugerah Tbk. IDX 667,200.000 33,095.238 855.796 1.3637 -
Local Peer Kobexindo Tractors Tbk. IDX 204,525.000 4.848 5.878 0.4333 -
Local Peer Kokoh Inti Arebama Tbk IDX 107,892.840 - 17.712 0.9886 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 89,000.000 - - - -
Local Peer Bintang Mitra Semestaraya Tbk IDX 63,756.000 11.471 18.233 - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 17,605.237 23.414 22.260 6.6046 2.501
Global Peer GRAINGER W W INC NYSE 12,864.881 16.578 15.207 6.9353 2.327
Global Peer GENUINE PARTS CO NYSE 8,926.455 11.014 14.372 2.4292 4.708
Global Peer POOL CORPORATION NASDAQ 7,774.239 33.158 29.721 18.9532 0.874
Global Peer PETDAG Bursa 20,365.807 23.964 24.551 3.4080 3.415
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,245.601 10.776 9.393 3.1402 -
Global Peer HAPSENG Bursa 17,776.244 15.517 15.287 2.4217 4.902
Global Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,065.964 10.618 10.951 2.0293 4.971
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,996.168 19.169 11.397 1.6101 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), NUSTAR ENERGY LP (NYSE), WESCO INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), DOHOME (SET), GREATEC (Bursa), CITIC RESOURCES (HKEx), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), TU YI HLDG (HKEx), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), CH WOOD OPT (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), WEYCO GROUP (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), ACME UNITED CORP (NYSE American), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), CHINA STRATEGIC (HKEx), DELEUM (Bursa), UAC (SET), SMIT (SET), BURWILL (HKEx), HARISON (Bursa), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), Serial System (SGX), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), 7UP (SET), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), Stamford Tyres (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ACEINNO (Bursa), GIFT (SET), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), CSS (SET), RSP (SET), Sin Heng Mach (SGX), SALCON (Bursa), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MI MING MART (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), IFEC (SET), LEE KEE (HKEx), TLV (SGX), Brook Crompton (SGX), F8 ENT (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), OCR (Bursa), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), MOONG (SET), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), ACO (Bursa), SHANSHAN (HKEx), TWZ (SET), NATIONAL TYRE & WHEEL LTD (ASX), SR (SET), Fuji Offset (SGX), ACG (SET), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), JCG Investment (SGX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), OCB (Bursa), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), HealthBank (SGX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), SUMMER INFANT INC (NASDAQ), MCEHLDG (Bursa), IPMUDA (Bursa), THMUI (SET), HOOVER (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+18.00 %
10 Days -+110.000
+22.92 %
20 Days -+94.000
+18.95 %
Medium Term Return 3 Months -+55.000
+10.28 %
6 Months -+132.000
+28.82 %
1 Year ---
Long Term Return 2 Years --70.000
-10.61 %
3 Years -+499.000
+548.35 %
5 Years -+512.000
+656.41 %
Annualised Return Annualised --
+49.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 402.000 - 660.000 Change From 1 Year Low +188.000 % Change From 1 Year Low (%) +46.77
Change From 1 Year High -70.000 % Change From 1 Year High (%) -10.61
2 Years Range 342.000 - 800.000 Change From 2 Years Low +248.000 % Change From 2 Years Low (%) +72.51
Change From 2 Years High -210.000 % Change From 2 Years High (%) -26.25
5 Years Range 50.000 - 800.000 Change From 5 Years Low +540.000 % Change From 5 Years Low (%) +1080.00
Change From 5 Years High -210.000 % Change From 5 Years High (%) -26.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wicaksana Overseas International Tbk engages in the distribution and trading of food, beverage, and others. It operates through the Distribution and Trading Center segments. The Distribution segment covers area including Banda Aceh, Medan, Pematang Siantar, Sibolga, Padang, Pekanbaru, Palembang, Jakarta, Bandung, Pontianak, Head Office, Surabaya, Denpasar, Makassar, and Semarang. The Trading segment focuses on Jakarta area. The company was founded on January 19, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 550.000 590.000 550.000 590.000 1,500 552.6667
02 Apr 2020 550.000 550.000 550.000 550.000 - -
01 Apr 2020 550.000 550.000 550.000 550.000 - -
31 Mar 2020 550.000 550.000 550.000 550.000 100 550.0000
30 Mar 2020 500.000 500.000 500.000 500.000 - -
27 Mar 2020 500.000 550.000 480.000 500.000 25,700 495.1362
26 Mar 2020 494.000 500.000 494.000 500.000 600 495.0000
24 Mar 2020 488.000 488.000 488.000 488.000 100 488.0000
23 Mar 2020 490.000 496.000 490.000 496.000 200 493.0000
20 Mar 2020 480.000 480.000 480.000 480.000 - -
19 Mar 2020 480.000 480.000 480.000 480.000 - -
18 Mar 2020 480.000 480.000 480.000 480.000 - -
17 Mar 2020 480.000 480.000 480.000 480.000 100 480.0000
16 Mar 2020 505.000 505.000 505.000 505.000 - -
13 Mar 2020 560.000 560.000 505.000 505.000 200 532.5000
12 Mar 2020 540.000 540.000 540.000 540.000 - -
11 Mar 2020 540.000 540.000 540.000 540.000 100 540.0000
10 Mar 2020 515.000 515.000 515.000 515.000 - -
09 Mar 2020 515.000 515.000 515.000 515.000 - -
06 Mar 2020 496.000 496.000 496.000 496.000 - -
05 Mar 2020 402.000 496.000 402.000 496.000 1,600 416.6250
04 Mar 2020 420.000 420.000 420.000 420.000 200 420.0000
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
480.000 590.000 480.000 590.000 28,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
496.000 590.000 480.000 480.000 400 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
492.000 590.000 480.000 496.000 6,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.