Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wicaksana Overseas International Tbk. WICAKSANA OVERSEAS
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:00
Last (IDR): 420.000 Change: -28.000 High: 448.000 Remarks: -
Change (%): -6.25 Low: 420.000
Open 448.000 Yesterday's Close 448.000
Buy Price 420.000 Sell Price 420.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.8
Cumulative Volume ('000) 2.7 Cumulative Value 1,172,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -21.72577 Trailing EPS (IDR) e -26.50762 NAV (IDR) b 179.5646
PE a - Trailing PE f - Price / NAV b 2.3390
Dividend (IDR) d - Cash In Hand (IDR) g 19.4477 Issued & Paid-up Shares c 1,268,950,000
Dividend Yield (%) d - Price / Cash In Hand g 21.596 Treasury Shares h -
Beta - 75 Daysi -0.601 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 532,959.000
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 540,302.986
Piotroski F Score 3 Exchange Code WICO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.61 6-Month VWAP 427.019 Free Float (%) 7.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wicaksana Overseas International Tbk. IDX 532,959.000 - - 2.3390 -
Industry Wholesale Distributors IDX 20,459,720.640 12.063 13.477 1.6349 3.470
Local Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Local Peer Aneka Gas Industri Tbk. IDX 4,565,490.000 45.216 80.060 1.4000 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,814,000.000 5.166 7.346 1.1899 16.303
Local Peer Surya Pertiwi Tbk. IDX 1,350,000.000 6.469 10.738 1.1026 8.000
Local Peer Duta Intidaya Tbk. IDX 760,052.700 40.996 - 6.3695 -
Local Peer Intraco Penta Tbk. IDX 585,189.500 - - -1.2624 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 241.100 81.948 0.9511 -
Local Peer Kobexindo Tractors Tbk. IDX 263,610.000 201.424 - 0.6859 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 245,297.862 78.344 112.555 2.6042 -
Local Peer Kokoh Inti Arebama Tbk IDX 161,839.260 - - 1.7911 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 86,940.000 16.741 18.294 0.5670 -
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Global Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,718.465 - - 6.5299 -
Other Global Peers MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), CHINNEY ALLI (HKEx), FUNTASTIC LTD (ASX), BH Global (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), SMIT (SET), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), SABUY (SET), FCW (Bursa), ENGTEX (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), UKEM (SET), Asia Enterprises (SGX), ZMFY GLASS (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), OCR (Bursa), MBV INTL (HKEx), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), TLV (SGX), ACO (Bursa), TWZ (SET), MI MING MART (HKEx), SOLID (Bursa), WELLARD LTD (ASX), SUCCESS DRAGON (HKEx), CELLNET GROUP LIMITED (ASX), IFEC (SET), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), GIFT (SET), HENG HUP (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), IPMUDA (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), HGL LIMITED (ASX), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), CHUAN (Bursa), NDR (SET), TITAN PETROCHEM (HKEx), OCB (Bursa), Resources Gbl (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), SCBUILD (Bursa), SP Corp (SGX), AMBERTECH LIMITED (ASX), Beverly JCG (SGX), WATTA (Bursa), SE (SET), Far East (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Sunrise Shares (SGX), THMUI (SET), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-1.87 %
10 Days --40.000
-8.70 %
20 Days --26.000
-5.83 %
Medium Term Return 3 Months --68.000
-13.93 %
6 Months --160.000
-27.59 %
1 Year --130.000
-23.64 %
Long Term Return 2 Years --210.000
-33.33 %
3 Years --56.000
-11.76 %
5 Years -+369.000
+723.53 %
Annualised Return Annualised --
+52.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 400.000 - 625.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -205.000 % Change From 1 Year High (%) -32.80
2 Years Range 400.000 - 660.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -240.000 % Change From 2 Years High (%) -36.36
5 Years Range 50.000 - 800.000 Change From 5 Years Low +370.000 % Change From 5 Years Low (%) +740.00
Change From 5 Years High -380.000 % Change From 5 Years High (%) -47.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wicaksana Overseas International Tbk engages in the distribution and trading of food, beverage and others. It operates through the following segments: Distribution and Trading Center. The Distribution segment covers area including Banda Aceh, Medan, Pematang Siantar, Sibolga, Padang, Pekanbaru, Palembang, Jakarta, Bandung, Pontianak, Head Office, Surabaya, Denpasar, Makassar and Semarang. The Trading segment focuses on Jakarta area. The company was founded on January 19, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 448.000 448.000 420.000 420.000 2,700 434.3704
26 Jan 2021 420.000 448.000 420.000 448.000 1,400 446.0000
25 Jan 2021 400.000 420.000 390.000 420.000 490,500 399.3774
22 Jan 2021 418.000 418.000 418.000 418.000 300 418.0000
21 Jan 2021 420.000 422.000 400.000 420.000 434,600 410.9420
20 Jan 2021 430.000 428.000 412.000 428.000 3,200 -
19 Jan 2021 440.000 436.000 420.000 430.000 1,300 -
18 Jan 2021 450.000 450.000 420.000 440.000 17,100 430.3977
15 Jan 2021 428.000 450.000 410.000 450.000 10,000 423.2381
14 Jan 2021 440.000 446.000 428.000 440.000 8,200 430.5532
13 Jan 2021 444.000 460.000 444.000 460.000 4,200 444.3810
12 Jan 2021 476.000 450.000 444.000 444.000 5,200 -
11 Jan 2021 476.000 - - 476.000 - -
08 Jan 2021 450.000 480.000 448.000 476.000 14,600 450.8657
07 Jan 2021 436.000 488.000 422.000 480.000 6,800 424.0000
06 Jan 2021 436.000 438.000 436.000 436.000 14,300 436.0140
05 Jan 2021 446.000 446.000 436.000 436.000 900 441.5556
04 Jan 2021 446.000 446.000 446.000 446.000 - -
30 Dec 2020 446.000 446.000 446.000 446.000 - -
29 Dec 2020 426.000 448.000 426.000 446.000 14,300 436.9231
28 Dec 2020 454.000 454.000 454.000 454.000 - -
23 Dec 2020 436.000 454.000 426.000 454.000 4,000 429.8500
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
440.000 450.000 390.000 420.000 969,300 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
426.000 450.000 390.000 460.000 60,300 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
466.000 466.000 390.000 454.000 820,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.