Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,842.3 +46.9
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wicaksana Overseas International Tbk. Wicaksana Overseas International Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:02
Last (IDR): 510.000 Change: -50.000 High: 515.000 Remarks: -
Change (%): -8.93 Low: 510.000
Open 515.000 Yesterday's Close 560.000
Buy Price 480.000 Sell Price 560.000
Buy Volume ('000) 3.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.2 Cumulative Value 102,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.68470 Trailing EPS (IDR) e -18.78087 NAV (IDR) b 207.0065
PE a - Trailing PE f - Price / NAV b 2.4637
Dividend (IDR) d - Cash In Hand (IDR) g 64.7474 Issued & Paid-up Shares c 1,268,950,000
Dividend Yield (%) d - Price / Cash In Hand g 7.877 Treasury Shares h -
Beta - 75 Daysi 0.387 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 647,164.500
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 565,025.394
Piotroski F Score 3 Exchange Code WICO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 48.08 6-Month VWAP 509.616 Free Float (%) 7.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wicaksana Overseas International Tbk. IDX 647,164.500 - - 2.4637 -
Industry Wholesale Distributors IDX 1,165,437.244 14.569 16.267 1.3706 3.746
Local Peer Erajaya Swasembada Tbk. IDX 5,486,800.000 6.454 14.470 1.1679 2.907
Local Peer Hexindo Adiperkasa Tbk. IDX 2,713,200.000 5.021 3.884 1.1767 15.719
Local Peer Surya Pertiwi Tbk. IDX 2,308,500.000 11.204 10.890 1.9196 4.444
Local Peer Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.402 0.5840 0.542
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,489,479.440 - - -19,561.4035 -
Local Peer Buana Artha Anugerah Tbk. IDX 768,000.000 38,095.238 985.089 1.5697 -
Local Peer Duta Intidaya Tbk. IDX 634,184.100 121.976 107.051 4.1502 -
Local Peer Ancora Indonesia Resources Tbk. IDX 331,994.840 - - -8.3485 -
Local Peer Kobexindo Tractors Tbk. IDX 261,337.500 6.195 7.511 0.5537 -
Local Peer Kokoh Inti Arebama Tbk IDX 138,299.004 - 22.703 1.2672 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 126,352.800 22.733 24.441 0.8408 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-7.27 %
10 Days --60.000
-10.53 %
20 Days -+10.000
+2.00 %
Medium Term Return 3 Months --10.000
-1.92 %
6 Months --105.000
-17.07 %
1 Year --120.000
-19.05 %
Long Term Return 2 Years -+20.000
+4.08 %
3 Years -+421.000
+473.03 %
5 Years -+411.000
+415.15 %
Annualised Return Annualised --
+38.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 432.000 - 660.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +18.06
Change From 1 Year High -150.000 % Change From 1 Year High (%) -22.73
2 Years Range 342.000 - 800.000 Change From 2 Years Low +168.000 % Change From 2 Years Low (%) +49.12
Change From 2 Years High -290.000 % Change From 2 Years High (%) -36.25
5 Years Range 50.000 - 800.000 Change From 5 Years Low +460.000 % Change From 5 Years Low (%) +920.00
Change From 5 Years High -290.000 % Change From 5 Years High (%) -36.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wicaksana Overseas International Tbk engages in the distribution and trading of food, beverage, and others. It operates through the Distribution and Trading Center segments. The Distribution segment covers area including Banda Aceh, Medan, Pematang Siantar, Sibolga, Padang, Pekanbaru, Palembang, Jakarta, Bandung, Pontianak, Head Office, Surabaya, Denpasar, Makassar, and Semarang. The Trading segment focuses on Jakarta area. The company was founded on January 19, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 540.000 560.000 540.000 560.000 300 546.6667
22 Jan 2020 515.000 565.000 500.000 500.000 500 519.0000
21 Jan 2020 560.000 560.000 560.000 560.000 100 560.0000
20 Jan 2020 540.000 540.000 540.000 540.000 100 540.0000
17 Jan 2020 500.000 500.000 500.000 500.000 100 500.0000
16 Jan 2020 550.000 550.000 550.000 550.000 100 550.0000
15 Jan 2020 500.000 500.000 500.000 500.000 - -
14 Jan 2020 494.000 500.000 494.000 500.000 20,300 496.9557
13 Jan 2020 494.000 494.000 494.000 494.000 - -
10 Jan 2020 540.000 540.000 494.000 494.000 75,500 499.6556
09 Jan 2020 570.000 570.000 570.000 570.000 - -
08 Jan 2020 570.000 570.000 570.000 570.000 100 570.0000
07 Jan 2020 520.000 570.000 520.000 570.000 200 545.0000
06 Jan 2020 620.000 620.000 620.000 620.000 100 620.0000
03 Jan 2020 515.000 645.000 515.000 645.000 200 580.0000
02 Jan 2020 535.000 535.000 535.000 535.000 - -
30 Dec 2019 510.000 545.000 500.000 535.000 10,400 502.1635
27 Dec 2019 500.000 545.000 500.000 545.000 1,600 502.8125
26 Dec 2019 530.000 530.000 500.000 500.000 14,000 505.1786
23 Dec 2019 540.000 540.000 535.000 535.000 3,000 536.6667
20 Dec 2019 500.000 615.000 500.000 540.000 36,200 563.0387
19 Dec 2019 500.000 500.000 500.000 500.000 400 500.0000
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
540.000 565.000 494.000 560.000 97,000 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)
540.000 565.000 494.000 570.000 29,600 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
500.000 565.000 494.000 540.000 50,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.