Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wicaksana Overseas International Tbk. WICAKSANA OVERSEAS
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 15:00
Last (IDR): 410.000 Change: -30.000 High: 410.000 Remarks: -
Change (%): -6.82 Low: 410.000
Open 410.000 Yesterday's Close 440.000
Buy Price - Sell Price 438.000
Buy Volume ('000) - Sell Volume ('000) 0.5
Cumulative Volume ('000) 0.1 Cumulative Value 41,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -21.72577 Trailing EPS (IDR) e -26.50762 NAV (IDR) b 179.5646
PE a - Trailing PE f - Price / NAV b 2.2833
Dividend (IDR) d - Cash In Hand (IDR) g 19.4477 Issued & Paid-up Shares c 1,268,950,000
Dividend Yield (%) d - Price / Cash In Hand g 21.082 Treasury Shares h -
Beta - 75 Daysi -0.241 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 520,269.500
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 527,613.486
Piotroski F Score 3 Exchange Code WICO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 50.35 6-Month VWAP 426.568 Free Float (%) 7.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wicaksana Overseas International Tbk. IDX 520,269.500 - - 2.2833 -
Industry Wholesale Distributors IDX 16,629,174.178 13.155 13.519 1.3215 0.262
Local Peer Astra International Tbk. IDX 205,454,270.000 12.711 12.711 1.3199 -
Local Peer Aneka Gas Industri Tbk. IDX 3,211,061.300 31.802 56.309 0.9846 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,923,200.000 5.366 7.823 1.2365 15.694
Local Peer Surya Pertiwi Tbk. IDX 1,306,800.000 6.262 10.395 1.0674 8.264
Local Peer Duta Intidaya Tbk. IDX 614,819.700 - - 5.1174 -
Local Peer Intraco Penta Tbk. IDX 518,310.700 - - -1.1181 -
Local Peer Buana Artha Anugerah Tbk. IDX 480,000.000 246.021 83.620 0.9705 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 480,976.200 153.616 220.696 5.1062 -
Local Peer Kobexindo Tractors Tbk. IDX 290,880.000 222.261 - 0.7568 -
Local Peer Kokoh Inti Arebama Tbk IDX 145,164.912 - - 1.6065 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 127,512.000 - - 1.0653 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 351,202.500 39.950 39.950 - -
Global Peer REECE LIMITED ASX 12,674.206 55.346 51.289 4.6914 0.612
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Global Peer SEVEN GROUP HLDGS LTD ASX 7,951.140 68.663 18.071 2.4157 1.788
Other Global Peers APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), CRICUT INC (NASDAQ), GSH (SGX), EVI INDUSTRIES INC (NYSE American), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), UAC (SET), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), THE (SET), GEMINI INV (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), UKEM (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MBV INTL (HKEx), MI MING MART (HKEx), TWZ (SET), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), ACG (SET), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MOONG (SET), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), IFEC (SET), China Env Res (SGX), IPMUDA (Bursa), PEIPORT HOLD (HKEx), SR (SET), HENG HUP (HKEx), KPSCB (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), NDR (SET), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), PHOL (SET), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), SHENGLONG INTL (HKEx), TENGY ENV (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), SE (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-8.89 %
10 Days --40.000
-8.89 %
20 Days --40.000
-8.89 %
Medium Term Return 3 Months --66.000
-13.87 %
6 Months --150.000
-26.79 %
1 Year --190.000
-31.67 %
Long Term Return 2 Years --210.000
-33.87 %
3 Years --290.000
-41.43 %
5 Years -+352.000
+606.90 %
Annualised Return Annualised --
+47.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 400.000 - 625.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -215.000 % Change From 1 Year High (%) -34.40
2 Years Range 400.000 - 660.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -250.000 % Change From 2 Years High (%) -37.88
5 Years Range 50.000 - 800.000 Change From 5 Years Low +360.000 % Change From 5 Years Low (%) +720.00
Change From 5 Years High -390.000 % Change From 5 Years High (%) -48.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wicaksana Overseas International Tbk engages in the distribution and trading of food, beverage and others. It operates through the following segments: Distribution and Trading Center. The Distribution segment covers area including Banda Aceh, Medan, Pematang Siantar, Sibolga, Padang, Pekanbaru, Palembang, Jakarta, Bandung, Pontianak, Head Office, Surabaya, Denpasar, Makassar and Semarang. The Trading segment focuses on Jakarta area. The company was founded on January 19, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 410.000 410.000 410.000 410.000 100 410.0000
09 Apr 2021 430.000 440.000 414.000 440.000 2,300 419.9130
08 Apr 2021 400.000 444.000 400.000 444.000 500 408.8000
07 Apr 2021 420.000 420.000 396.000 396.000 1,900 416.9474
06 Apr 2021 448.000 448.000 420.000 420.000 800 430.5000
05 Apr 2021 450.000 450.000 404.000 450.000 1,400 429.8571
01 Apr 2021 410.000 420.000 410.000 420.000 300 413.3333
31 Mar 2021 420.000 420.000 420.000 420.000 3,000 420.0000
30 Mar 2021 428.000 428.000 424.000 424.000 200 426.0000
29 Mar 2021 450.000 450.000 450.000 450.000 - -
26 Mar 2021 450.000 450.000 450.000 450.000 - -
25 Mar 2021 450.000 450.000 450.000 450.000 - -
24 Mar 2021 450.000 450.000 450.000 450.000 100 450.0000
23 Mar 2021 450.000 450.000 450.000 450.000 - -
22 Mar 2021 450.000 450.000 450.000 450.000 - -
19 Mar 2021 450.000 450.000 450.000 450.000 - -
18 Mar 2021 450.000 450.000 450.000 450.000 - -
17 Mar 2021 450.000 450.000 450.000 450.000 - -
16 Mar 2021 450.000 450.000 450.000 450.000 - -
15 Mar 2021 450.000 450.000 450.000 450.000 - -
12 Mar 2021 450.000 450.000 450.000 450.000 - -
10 Mar 2021 450.000 450.000 450.000 450.000 - -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
450.000 450.000 396.000 410.000 10,500 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
450.000 450.000 396.000 450.000 100 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
440.000 450.000 396.000 450.000 64,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.