Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WICE WICE LOGISTICS PCL
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 3.760 Change: +0.020 High: 3.840 Remarks: -
Change (%): +0.53 Low: 3.720
Open 3.740 Yesterday's Close 3.7399999999999998
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2,207 Sell Volume ('00) 5,206
Cumulative Volume ('00) 80,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09507 Trailing EPS (THB) e 0.10917 NAV (THB) b 1.1948
PE a 39.550 Trailing PE f 34.443 Price / NAV b 3.1470
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.2036 Issued & Paid-up Shares c 651,900,000
Dividend Yield (%) d 3.191 Price / Cash In Hand g 18.468 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,451.144
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,451.144
Piotroski F Score 6 Exchange Code WICE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 68.08 6-Month VWAP 3.128 Free Float (%) 22.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WICE SET 2,451.144 27.326 34.443 3.1470 3.191
Industry Other Transportation SET 106,211.503 58.352 85.773 8.9400 0.992
Local Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Local Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Local Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Local Peer JWD SET 6,477.000 17.853 17.646 2.2479 3.937
Local Peer TSTE SET 2,625.790 15.873 14.295 0.9705 1.022
Local Peer PORT SET 1,323.696 12.953 22.194 1.1059 2.294
Local Peer SST SET 1,303.611 219.780 - 0.5240 -
Local Peer ATP30 SET 487.675 10.415 15.072 1.4155 3.591
Local Peer B SET 398.832 - - 0.4597 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Global Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer BEIJING AIRPORT HKEx 26,421.869 9.631 9.631 0.9463 4.626
Global Peer ZHEJIANGEXPRESS HKEx 25,537.487 6.069 7.822 1.0713 6.603
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+6.21 %
10 Days -+0.120
+3.30 %
20 Days -+0.360
+10.59 %
Medium Term Return 3 Months -+1.400
+59.32 %
6 Months 0.090+1.760
+92.50 %
1 Year 0.090+0.800
+30.07 %
Long Term Return 2 Years 0.220-0.820
-13.10 %
3 Years 0.340-0.540
-4.65 %
5 Years 0.490+0.800
+43.58 %
Annualised Return Annualised --
+7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 4.020 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +221.37
Change From 1 Year High -0.260 % Change From 1 Year High (%) -6.47
2 Years Range 1.170 - 5.250 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +221.37
Change From 2 Years High -1.490 % Change From 2 Years High (%) -28.38
5 Years Range 1.170 - 8.200 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +221.37
Change From 5 Years High -4.440 % Change From 5 Years High (%) -54.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiary are international logistics service and solution providers, including import and export by both sea freight (Full and Less Container Loading) and by air freight, custom clearance and land transportation which the company aims at fulfilling wide range of customer requirements.

Inaddition, the company provides Door-to-Door delivery which is transferring goods from a factory to another and the exporter is responsible for freight charges. Also, the company provides Exwork delivery which is transferring goods.


Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.740 3.840 3.720 3.760 8,065,700 3.7841
13 Aug 2020 4.000 4.020 3.720 3.740 37,483,800 3.8758
11 Aug 2020 3.680 3.700 3.560 3.600 5,888,200 3.6190
10 Aug 2020 3.560 3.680 3.540 3.640 9,705,600 3.6303
07 Aug 2020 3.540 3.560 3.500 3.540 5,283,300 3.5300
06 Aug 2020 3.740 3.780 3.500 3.500 33,440,800 3.6629
05 Aug 2020 3.560 3.700 3.540 3.700 18,557,100 3.6554
04 Aug 2020 3.600 3.600 3.520 3.520 6,327,500 3.5598
03 Aug 2020 3.620 3.640 3.500 3.540 12,851,600 3.5589
31 Jul 2020 3.500 3.720 3.420 3.640 25,130,200 3.6250
30 Jul 2020 3.540 3.600 3.340 3.420 9,060,100 3.4802
29 Jul 2020 3.440 3.560 3.440 3.500 3,145,100 3.5119
24 Jul 2020 3.480 3.500 3.420 3.460 3,915,500 3.4642
23 Jul 2020 3.480 3.540 3.440 3.520 5,277,000 3.4979
22 Jul 2020 3.580 3.640 3.480 3.480 10,357,600 3.5614
21 Jul 2020 3.720 3.720 3.540 3.540 23,280,500 3.6472
20 Jul 2020 3.580 3.700 3.560 3.620 46,147,600 3.6386
17 Jul 2020 3.280 3.460 3.280 3.400 11,208,400 3.3959
16 Jul 2020 3.300 3.340 3.260 3.280 5,461,300 3.2974
15 Jul 2020 3.320 3.400 3.320 3.340 4,773,200 3.3453
14 Jul 2020 3.480 3.480 3.260 3.280 16,265,700 3.3643
13 Jul 2020 3.420 3.600 3.420 3.540 37,063,000 3.5207
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
3.500 4.020 3.420 3.760 162,733,800 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
3.320 4.020 3.320 3.420 122,626,300 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.200 4.020 3.020 3.280 217,268,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.