Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 2.200 Change: -0.040 High: 2.260 Remarks: -
Change (%): -1.79 Low: 2.180
Open 2.260 Yesterday's Close 2.24
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 502 Sell Volume ('00) 1,001
Cumulative Volume ('00) 12,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14756 Trailing EPS (THB) e 0.10590 NAV (THB) b 1.1948
PE a 14.909 Trailing PE f 20.774 Price / NAV b 1.8413
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.2036 Issued & Paid-up Shares c 651,900,000
Dividend Yield (%) d 5.455 Price / Cash In Hand g 10.806 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,434.180
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,434.180
Piotroski F Score 6 Exchange Code WICE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 36.01 6-Month VWAP 3.444 Free Float (%) 21.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WICE SET 1,434.180 15.988 20.774 1.8413 5.455
Industry Other Transportation SET 149,918.311 87.061 81.044 13.6322 0.654
Local Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Local Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Local Peer JWD SET 8,721.000 34.589 26.367 3.0268 2.924
Local Peer TSTE SET 2,721.622 16.530 22.131 1.0059 0.986
Local Peer ATP30 SET 833.369 20.374 17.926 2.4189 2.101
Local Peer NCL SET 499.567 158.273 53.927 1.8509 -
Local Peer B SET 372.243 - - 0.4291 -
Local Peer BTC SET - - - - -
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Global Peer CHINA MER PORT HKEx 42,661.757 5.888 5.124 0.5457 7.415
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 -
Global Peer BEIJING AIRPORT HKEx 33,088.000 9.727 10.765 1.2081 3.967
Global Peer SATS SGX 5,579.763 22.463 23.327 3.2657 3.795
Other Global Peers ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.65 %
10 Days --0.040
-1.79 %
20 Days --0.520
-19.12 %
Medium Term Return 3 Months --0.780
-26.17 %
6 Months --1.360
-38.20 %
1 Year 0.130-2.120
-46.06 %
Long Term Return 2 Years 0.250-2.850
-51.49 %
3 Years 0.330-1.000
-20.94 %
Annualised Return Annualised --
-7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 4.500 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.92
Change From 1 Year High -2.300 % Change From 1 Year High (%) -51.11
2 Years Range 2.180 - 8.200 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.92
Change From 2 Years High -6.000 % Change From 2 Years High (%) -73.17
5 Years Range 2.180 - 8.200 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.92
Change From 5 Years High -6.000 % Change From 5 Years High (%) -73.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiary are international logistics service and solution providers, including import and export by both sea freight (Full and Less Container Loading) and by air freight, custom clearance and land transportation which the company aims at fulfilling wide range of customer requirements.

Inaddition, the company provides Door-to-Door delivery which is transferring goods from a factory to another and the exporter is responsible for freight charges. Also, the company provides Exwork delivery which is transferring goods.


Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 2.260 2.260 2.180 2.200 1,277,300 2.2152
11 Nov 2019 2.200 2.260 2.180 2.240 1,946,400 2.2190
08 Nov 2019 2.240 2.240 2.200 2.200 955,400 2.2109
07 Nov 2019 2.260 2.260 2.220 2.220 491,200 2.2334
06 Nov 2019 2.240 2.300 2.200 2.220 1,371,400 2.2279
05 Nov 2019 2.280 2.280 2.240 2.260 163,500 2.2496
04 Nov 2019 2.280 2.280 2.220 2.260 175,000 2.2423
01 Nov 2019 2.200 2.260 2.200 2.240 333,100 2.2408
31 Oct 2019 2.240 2.240 2.200 2.200 145,900 2.2150
30 Oct 2019 2.220 2.260 2.180 2.240 357,000 2.2164
29 Oct 2019 2.240 2.260 2.220 2.240 325,900 2.2332
28 Oct 2019 2.220 2.260 2.200 2.220 387,800 2.2247
25 Oct 2019 2.340 2.360 2.180 2.200 2,215,800 2.2579
24 Oct 2019 2.500 2.500 2.380 2.380 1,528,000 2.4205
22 Oct 2019 2.520 2.580 2.500 2.500 261,000 2.5206
21 Oct 2019 2.700 2.700 2.520 2.520 1,667,100 2.5746
18 Oct 2019 2.660 2.680 2.660 2.660 147,600 2.6682
17 Oct 2019 2.700 2.700 2.640 2.640 375,200 2.6800
16 Oct 2019 2.720 2.720 2.660 2.700 590,500 2.6907
15 Oct 2019 2.700 2.720 2.660 2.720 601,300 2.6916
11 Oct 2019 2.700 2.700 2.640 2.680 253,400 2.6607
10 Oct 2019 2.700 2.700 2.660 2.700 252,900 2.6809
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
2.220 2.300 2.180 2.200 7,216,200 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
2.700 2.720 2.180 2.240 8,100,200 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
3.100 3.100 2.180 2.680 12,492,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.