Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEELER REAL ESTATE INVT TR INC WHEELER REAL ESTATE INVESTMENT TRUST
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 2.020 Change: +0.050 High: 2.050 Remarks: -
Change (%): +2.54 Low: 1.870
Open 2.000 Yesterday's Close 1.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.82928 Trailing EPU (USD) e -1.08820 NAV (USD) b -15.8267
PE a - Trailing PE f - Price / NAV b -0.1276
Distribution (USD) d - Cash In Hand (USD) g 2.3972 Issued & Paid-up Units c 9,694,000
Distribution Yield (%) d - Price / Cash In Hand g 0.843 Treasury Shares h n.a.
Market Cap (M) 19.582 Enterprise Value (M) 477.966
Piotroski F Score 2 Exchange Code WHLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.21 Free Float (%) 74.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHEELER REAL ESTATE INVT TR INC NASDAQ 19.582 - - -0.1276 -
Industry Real Estate Investment Trusts NASDAQ 5,928.987 48.338 2279.811 4.1737 3.198
Local Peer EQUINIX INC NASDAQ 63,761.420 125.651 125.474 7.3548 1.317
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,842.467 230.235 - -7.8389 0.244
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,563.351 70.479 79.469 10.3116 0.492
Local Peer CYRUSONE INC NASDAQ 8,784.000 215.822 - 3.7160 2.509
Local Peer REGENCY CENTERS CORP NASDAQ 7,377.084 30.811 59.660 1.1900 5.301
Local Peer GAMING & LEISURE P NASDAQ 7,257.696 18.595 18.412 3.6066 8.105
Local Peer AGNC INVESTMENT CORP NASDAQ 7,263.251 10.557 - 1.0650 13.521
Local Peer LAMAR ADVERTISING CO NASDAQ 6,417.360 17.246 17.759 5.6402 6.014
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,894.271 41.948 15.910 0.8525 12.762
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,562.238 46.033 79.402 2.2288 4.198
Local Peer UNITI GROUP INC NASDAQ 1,843.864 183.788 - -1.0993 3.856
Local Peer CARETRUST REIT INC NASDAQ 1,580.194 34.305 32.023 1.7143 5.417
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,343.098 62.159 61.584 32.2868 1.427
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,435.289 83.064 78.414 7.0581 2.664
Global Peer PROLOGIS INC NYSE 70,726.612 44.964 41.229 2.2018 1.888
Global Peer DIGITAL REALTY TRUST INC NYSE 39,471.525 68.083 57.458 2.9042 1.898
Global Peer PUBLIC STORAGE NYSE 33,797.974 22.299 22.302 38.2732 0.771
Global Peer SIMON PROPERTY GROUP INC NYSE 23,148.595 11.093 11.722 11.0392 10.815
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,574.062 27.521 27.602 1.9771 3.964
Global Peer EQUITY RESIDENTIAL NYSE 21,389.802 22.089 18.244 2.0457 3.930
Global Peer WELLTOWER INC NYSE 20,886.474 43.119 49.873 1.2947 6.835
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,285.598 56.858 82.733 2.1760 2.382
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), RLJ LODGING TR (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), FTREIT (SET), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), Ascendas-iTrust (SGX), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ESR-REIT (SGX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), REDWOOD TRUST INC (NYSE), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RPT REALTY (NYSE), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), First Reit (SGX), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), CMMT (Bursa), EC World Reit (SGX), SoilbuildBizReit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), KIPREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+6.32 %
10 Days -+0.300
+17.44 %
20 Days -+0.314
+18.41 %
Medium Term Return 3 Months -+0.860
+74.14 %
6 Months -+0.200
+10.99 %
1 Year -+0.340
+20.24 %
Long Term Return 2 Years --2.290
-53.13 %
3 Years 0.680-8.630
-74.65 %
5 Years 1.388-13.980
-78.70 %
Annualised Return Annualised --
-26.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.640 - 2.430 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +215.62
Change From 1 Year High -0.410 % Change From 1 Year High (%) -16.87
2 Years Range 0.640 - 6.300 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +215.62
Change From 2 Years High -4.280 % Change From 2 Years High (%) -67.94
5 Years Range 0.640 - 16.480 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +215.62
Change From 5 Years High -14.460 % Change From 5 Years High (%) -87.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheeler Real Estate Investment Trust, Inc. operates as a real estate investment trust, which engages in the acquisition, finance, development, lease, ownership and management of income producing, strip centers, neighborhood, grocery-anchored, community and free-standing retail properties. The company was founded on June 23, 2011 and is headquartered in Virginia Beach, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.000 2.050 1.870 2.020 27,912 -
07 Jul 2020 1.960 2.085 1.940 1.970 103,662 -
06 Jul 2020 1.990 1.991 1.860 1.905 31,563 -
02 Jul 2020 1.840 1.940 1.840 1.900 15,644 -
01 Jul 2020 1.760 1.900 1.760 1.900 23,650 -
30 Jun 2020 1.770 1.850 1.662 1.740 62,130 -
29 Jun 2020 1.620 1.760 1.620 1.720 45,920 -
26 Jun 2020 1.730 1.770 1.575 1.660 18,608 -
25 Jun 2020 1.740 1.790 1.670 1.720 13,378 -
24 Jun 2020 1.740 1.750 1.620 1.700 79,774 -
23 Jun 2020 1.650 1.750 1.605 1.610 17,723 -
22 Jun 2020 1.820 1.889 1.500 1.650 78,120 -
19 Jun 2020 1.780 1.910 1.770 1.900 47,317 -
18 Jun 2020 1.750 1.810 1.720 1.730 2,119 -
17 Jun 2020 1.640 1.790 1.611 1.770 20,139 -
16 Jun 2020 1.740 1.830 1.580 1.677 17,763 -
15 Jun 2020 1.560 1.930 1.550 1.710 20,083 -
12 Jun 2020 2.250 2.260 1.650 1.800 32,377 -
11 Jun 2020 1.810 1.891 1.700 1.706 60,098 -
10 Jun 2020 1.860 1.925 1.830 1.910 40,422 -
09 Jun 2020 2.110 2.130 1.860 1.890 57,285 -
08 Jun 2020 2.210 2.250 2.080 2.130 105,768 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.740 2.085 1.575 2.020 422,241 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.860 2.085 1.575 1.610 336,161 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
1.070 2.085 1.070 1.890 1,723,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.