Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILHELMINA INTERNATIONAL INC WILHELMINA INTERNATIONAL
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 6.650 Change: +0.450 High: 6.950 Remarks: -
Change (%): +7.26 Low: 6.110
Open 6.460 Yesterday's Close 6.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92806 Trailing EPS (USD) e -1.99729 NAV (USD) b 3.0847
PE a - Trailing PE f - Price / NAV b 2.1558
Dividend (USD) d - Cash In Hand (USD) g 0.9602 Issued & Paid-up Shares c 5,157,000
Dividend Yield (%) d - Price / Cash In Hand g 6.926 Treasury Shares h 1,314,694
Market Cap (M) 34.294 Enterprise Value (M) 33.888
Piotroski F Score 4 Exchange Code WHLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.63 Free Float (%) 85.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILHELMINA INTERNATIONAL INC NASDAQ 34.294 - - 2.1558 -
Industry Miscellaneous Commercial Services NASDAQ 2,118.879 141.417 186.998 8.1827 0.091
Local Peer COPART INC NASDAQ 25,267.014 36.101 35.751 8.5866 -
Local Peer ETSY INC NASDAQ 24,913.060 259.799 107.384 37.3695 -
Local Peer PPD INC NASDAQ 12,335.150 - 102.662 - -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,626.738 39.613 - 7.2640 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,652.039 213.577 205.344 54.1534 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,290.228 - - 58.6263 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,564.859 - - 9.7605 -
Local Peer R1 RCM INC NASDAQ 7,262.856 153.228 153.225 82.6255 -
Local Peer CDK GLOBAL INC NASDAQ 6,211.991 29.937 27.342 -14.1663 1.170
Local Peer CONCENTRIX CORPORATION NASDAQ 6,109.896 37.072 37.072 2.6541 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,682.468 39.210 39.210 7.0521 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,997.674 19.431 19.431 3.1745 -
Other Local Peers BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), MIND C.T.I (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,532.192 29.646 29.646 16.2177 2.691
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,685.065 33.633 33.633 7.0588 -
Global Peer EQUIFAX INC NYSE 19,914.300 38.289 38.289 6.2853 0.954
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,194.640 52.558 65.207 11.4888 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,589.365 35.869 31.989 11.5686 1.547
Global Peer GARTNER INC NYSE 15,880.568 59.478 59.478 - -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Global Peer CLARIVATE PLC NYSE 14,306.645 - - 6.0664 -
Global Peer CHARLES RIVER LABORATORIES NYSE 13,943.718 38.275 38.275 6.5940 -
Global Peer PHARMARON HKEx 105,160.488 169.485 94.214 10.9177 0.122
Other Global Peers CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), The Place Hldg (SGX), VECTRUS INC (NYSE), BIRMINGHAM SPTS (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), MABPHARM-B (HKEx), TRANSENTERIX INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), SERVICE STREAM LTD (ASX), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), TESSERENT LTD (ASX), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), CHAYO (SET), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), TMT (SET), CHINA CHUNLAI (HKEx), ATLAN (Bursa), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), AUCT (SET), SEG (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), U BANQUET GP (HKEx), CLASS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CRMI (HKEx), NETBAY (SET), GREENLAND BROAD (HKEx), Raffles Edu (SGX), SMIT (HKEx), SLD GROUP (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), UnUsUaL (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), WENYE GROUP (HKEx), NVD (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), ELSOFT (Bursa), 21CENTURY EDU (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), BROOK (SET), HK EDU INTL (HKEx), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CREDIT INTELLIGENCE LTD (ASX), EARTHASIA (HKEx), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), LY Corp (SGX), BKD (SET), OURGAME (HKEx), OTO (SET), JOHNSON HLDGS (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), EAH (Bursa), TEAMG (SET), WAC HOLDINGS (HKEx), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WINSON HLDGS HK (HKEx), Secura (SGX), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), MCLEAN (Bursa), NOVA GROUP (HKEx), C DIGITAL CUL (HKEx), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), GOLDWAY EDU (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), Dyandra Media International Tbk. (IDX), TFP (Bursa), DAOHE GLOBAL (HKEx), PICORP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), K (SET), MVP (SET), ARIP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+2.78 %
10 Days -+0.280
+4.40 %
20 Days -+1.615
+32.08 %
Medium Term Return 3 Months -+2.850
+75.00 %
6 Months -+3.569
+115.84 %
1 Year -+2.550
+62.20 %
Long Term Return 2 Years -+0.800
+13.68 %
3 Years -+0.750
+12.71 %
5 Years -+0.250
+3.91 %
Annualised Return Annualised --
+0.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 12.920 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +186.63
Change From 1 Year High -6.270 % Change From 1 Year High (%) -48.53
2 Years Range 2.320 - 12.920 Change From 2 Years Low +4.330 % Change From 2 Years Low (%) +186.63
Change From 2 Years High -6.270 % Change From 2 Years High (%) -48.53
5 Years Range 2.320 - 14.120 Change From 5 Years Low +4.330 % Change From 5 Years Low (%) +186.63
Change From 5 Years High -7.470 % Change From 5 Years High (%) -52.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wilhelmina International, Inc. engages in the business of fashion model management. It operates through the following divisions: Fashion Model Management; Hair and Make-Up Artist Representation; Celebrity Management; Licensing and Branding Associations; and Content Creation, Production, and Casting. The Fashion Model Management division focuses on providing fashion modeling talent and social media influencer services. The Hair and Make-up Artist Representation division represents artists in the hair, makeup, photography, and stylist arenas. The Celebrity Management division seeks to secure endorsement and spokesperson work for celebrities from the worlds of sports, music, and entertainment. The Licensing and Branding Associations division collects third-party licensing fees in connection with the licensing of the Wilhelmina name. The Content Creation, Production, and Casting division offers services relating to content creation, production, casting, and influencer programming. The company was founded by Wilhelmina Cooper in 1967 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 6.460 6.950 6.110 6.650 63,930 -
24 Feb 2021 5.730 6.200 5.680 6.200 20,661 -
23 Feb 2021 5.970 6.240 5.380 5.810 31,684 -
22 Feb 2021 6.150 6.660 5.920 6.425 4,714 -
19 Feb 2021 6.447 6.848 6.355 6.470 4,897 -
18 Feb 2021 6.421 6.480 6.110 6.470 6,848 -
17 Feb 2021 6.361 6.500 6.070 6.500 9,566 -
16 Feb 2021 6.600 6.600 5.920 6.190 7,397 -
12 Feb 2021 6.180 6.490 5.920 6.370 9,586 -
11 Feb 2021 6.250 6.250 5.963 6.010 7,447 -
10 Feb 2021 6.130 6.440 6.110 6.400 11,599 -
09 Feb 2021 5.921 6.290 5.921 6.060 12,546 -
08 Feb 2021 5.620 5.950 5.620 5.880 5,102 -
05 Feb 2021 5.976 5.976 5.670 5.761 5,938 -
04 Feb 2021 5.400 5.890 5.400 5.870 7,826 -
03 Feb 2021 5.479 5.590 5.320 5.590 9,063 -
02 Feb 2021 5.580 5.710 5.200 5.310 17,119 -
01 Feb 2021 5.260 5.740 5.130 5.450 50,180 -
29 Jan 2021 5.100 5.343 4.740 5.035 19,876 -
28 Jan 2021 4.990 5.200 4.800 4.950 19,584 -
27 Jan 2021 4.790 5.200 4.700 4.895 20,292 -
26 Jan 2021 4.780 4.810 4.774 4.774 2,695 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
6.250 6.950 5.380 6.650 166,730 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
4.990 6.950 4.800 6.400 158,833 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
4.267 6.950 4.215 4.895 664,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.