Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITEHORSE FIN INC WHITEHORSE FINANCE
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 9.190 Change: -0.340 High: 9.690 Remarks: -
Change (%): -3.57 Low: 9.160
Open 9.420 Yesterday's Close 9.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50107 Trailing EPS (USD) e 0.85034 NAV (USD) b 14.6122
PE a 6.122 Trailing PE f 10.807 Price / NAV b 0.6289
Dividend (USD) d 1.420003 Cash In Hand (USD) g 1.0165 Issued & Paid-up Shares c 20,546,000
Dividend Yield (%) d 15.452 Price / Cash In Hand g 9.041 Treasury Shares h -
Market Cap (M) 188.818 Enterprise Value (M) 420.620
Piotroski F Score 3 Exchange Code WHF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.26 Free Float (%) 68.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHITEHORSE FIN INC NASDAQ 188.818 6.122 10.807 0.6289 15.452
Industry Investment Managers NASDAQ 1,923.573 15.279 28.893 1.7883 3.907
Local Peer PRICE T ROWE GROUPS NASDAQ 27,894.310 13.437 14.070 4.1321 2.563
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,374.073 7.441 8.200 0.6806 5.812
Local Peer CARLYLE GROUP INC NASDAQ 8,393.065 24.307 - 4.2859 1.909
Local Peer SEI INVESTMENT CO NASDAQ 7,284.812 14.528 15.460 4.2636 1.398
Local Peer MORNINGSTAR INC NASDAQ 6,591.838 43.367 44.300 6.0648 0.741
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,667.361 7.147 128.804 0.8470 12.168
Local Peer HEALTHEQUITY INC NASDAQ 3,627.189 91.448 - 2.7062 -
Local Peer HAMILTON LANE INC NASDAQ 3,363.490 55.298 63.835 20.1666 0.976
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,170.184 - 179.666 4.2997 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,135.910 - - 0.9089 7.981
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,877.450 - - 0.6144 14.325
Local Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NASDAQ 1,616.870 14.364 21.141 1.4364 8.144
Other Local Peers VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), GREENPRO CAP CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 82,118.733 18.346 18.495 2.5090 2.481
Global Peer BLACKSTONE GROUP INC NYSE 59,727.212 29.140 78.140 10.5507 3.816
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,260.279 18.177 69.339 1.7282 1.339
Global Peer IHS MARKIT LTD NYSE 30,447.231 60.568 38.064 3.7550 -
Global Peer ARES MANAGEMENT CORPORATION NYSE 19,980.183 167.177 300.422 30.9144 0.738
Global Peer KKR & CO INC NYSE 19,066.708 9.670 114.806 2.0135 1.469
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,747.325 23.009 - 47.3486 4.759
Global Peer CSC HKEx 77,840.148 13.381 9.738 1.4463 2.524
Global Peer FRANKLIN RESOURCES INC NYSE 9,699.090 8.186 9.564 0.9590 5.405
Global Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,920.162 - - 13.9896 -
Other Global Peers MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), CHINA HUARONG (HKEx), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), ARTISAN PARTNERS ASSET MGMT INC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), CR HOLDINGS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), IOOF HOLDINGS LIMITED (ASX), PENDAL GROUP LIMITED (ASX), COMPASS DIVERSIFIED (NYSE), FIRST PACIFIC (HKEx), PERPETUAL LIMITED (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), LANGUANGJUSTBON (HKEx), WAM CAPITAL (ASX), WADDELL & REED FINANCIAL INC (NYSE), CENTURIA CAPITAL GROUP (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), VALUE PARTNERS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), L1 LONG SHORT FUND LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PLATO INCOME MAXIMISER LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), WHITEFIELD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), VGI PARTNERS LTD (ASX), GAMCO INVESTORS INC (NYSE), ZZ CAP INTL (HKEx), PRIME (SET), GRYPHON CAPITAL INCOME TRUST (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), WAM MICROCAP LTD (ASX), BJCORP (Bursa), GREAT AJAX CORP (NYSE), PACIFIC CURRENT GROUP LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), LFG INV HLDGS (HKEx), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), EVANS DIXON LTD (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), Trendlines (SGX), POWERWRAP LTD (ASX), TAI UNITED HOLD (HKEx), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), YOUTH CHAMP (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), ASHFORD INC (NYSE American), XPLORE WEALTH LTD (ASX), CAPITAL VC (HKEx), UNITAS HOLD (HKEx), BTC HEALTH LTD (ASX), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.700
-15.61 %
10 Days --1.180
-11.38 %
20 Days --1.300
-12.39 %
Medium Term Return 3 Months --1.130
-10.95 %
6 Months 0.710+0.780
+17.72 %
1 Year 1.260-4.680
-24.66 %
Long Term Return 2 Years 2.680-4.740
-14.79 %
3 Years 4.100-5.600
-10.14 %
5 Years 6.940-3.245
+29.71 %
Annualised Return Annualised --
+5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 14.450 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +66.79
Change From 1 Year High -5.260 % Change From 1 Year High (%) -36.40
2 Years Range 5.510 - 15.000 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +66.79
Change From 2 Years High -5.810 % Change From 2 Years High (%) -38.73
5 Years Range 5.510 - 15.800 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +66.79
Change From 5 Years High -6.610 % Change From 5 Years High (%) -41.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WhiteHorse Finance Inc invests in lower middle market companies located in the United States. The fund targets companies with enterprise values of $50 to $350 million. It focuses on broad range of sectors. It provides senior, subordinated and uni-tranche debt for re-financings, growth capital, acquisitions, buyouts and balance sheet recapitalizations transactions with investment size to range from $5 million to $25 million.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 9.420 9.690 9.160 9.190 168,974 -
22 Sep 2020 9.750 9.750 9.480 9.530 110,625 -
21 Sep 2020 9.950 10.150 9.540 9.690 192,380 -
18 Sep 2020 10.570 10.580 10.100 10.240 215,407 -
17 Sep 2020 10.850 10.940 10.710 10.890 167,003 -
16 Sep 2020 10.840 10.860 10.690 10.850 207,354 -
15 Sep 2020 10.740 10.790 10.680 10.700 95,446 -
14 Sep 2020 10.500 10.700 10.500 10.640 70,820 -
11 Sep 2020 10.370 10.579 10.320 10.400 78,656 -
10 Sep 2020 10.460 10.620 10.310 10.370 67,183 -
09 Sep 2020 10.460 10.640 10.405 10.440 56,034 -
08 Sep 2020 10.300 10.488 10.280 10.450 55,355 -
04 Sep 2020 10.560 10.583 10.220 10.300 47,302 -
03 Sep 2020 10.620 10.640 10.420 10.480 56,994 -
02 Sep 2020 10.660 10.880 10.530 10.640 65,970 -
01 Sep 2020 10.740 10.760 10.600 10.650 52,926 -
31 Aug 2020 10.560 10.880 10.560 10.710 65,798 -
28 Aug 2020 10.510 10.780 10.460 10.560 60,333 -
27 Aug 2020 10.650 10.810 10.470 10.490 85,842 -
26 Aug 2020 10.760 10.828 10.500 10.690 91,670 -
25 Aug 2020 10.950 11.050 10.750 10.830 48,032 -
24 Aug 2020 10.780 11.010 10.760 10.970 89,137 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
10.460 10.940 9.160 9.190 1,373,848 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
10.760 10.940 9.160 10.440 638,224 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
9.800 10.940 9.160 10.830 1,290,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.