Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITEHORSE FIN INC WHITEHORSE FINANCE
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 10.210 Change: +0.010 High: 10.340 Remarks: -
Change (%): +0.10 Low: 10.010
Open 10.120 Yesterday's Close 10.200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50107 Trailing EPS (USD) e 0.14012 NAV (USD) b 13.8570
PE a 6.802 Trailing PE f 72.864 Price / NAV b 0.7368
Dividend (USD) d 1.420003 Cash In Hand (USD) g 1.3660 Issued & Paid-up Shares c 20,546,000
Dividend Yield (%) d 13.908 Price / Cash In Hand g 7.474 Treasury Shares h -
Market Cap (M) 209.775 Enterprise Value (M) 472.972
Piotroski F Score 3 Exchange Code WHF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.82 Free Float (%) 68.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHITEHORSE FIN INC NASDAQ 209.775 6.802 72.864 0.7368 13.908
Industry Investment Managers NASDAQ 2,041.491 15.089 36.702 1.9774 3.778
Local Peer PRICE T ROWE GROUPS NASDAQ 27,979.425 13.478 14.648 4.3487 2.556
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,231.327 8.056 8.962 0.8701 5.369
Local Peer CARLYLE GROUP INC NASDAQ 9,430.078 27.310 - 5.0553 1.699
Local Peer SEI INVESTMENT CO NASDAQ 8,142.177 16.238 16.393 4.6949 1.251
Local Peer MORNINGSTAR INC NASDAQ 6,388.154 42.027 44.766 6.1859 0.765
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,904.029 7.445 - 0.8969 11.680
Local Peer HEALTHEQUITY INC NASDAQ 4,148.305 104.587 - 3.9863 -
Local Peer HAMILTON LANE INC NASDAQ 3,527.878 58.000 58.000 22.7910 0.931
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,335.317 - 223.134 4.4982 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 1,930.180 - - 0.9868 8.866
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,779.955 12.319 - 0.6068 14.851
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,208.813 13.070 8.946 2.0803 0.560
Other Local Peers VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), SURO CAPITAL CORP (NASDAQ), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 84,725.318 18.929 20.034 2.5664 2.405
Global Peer BLACKSTONE GROUP INC NYSE 63,086.021 30.778 125.698 11.7158 3.613
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,737.208 18.357 27.866 1.7002 1.325
Global Peer IHS MARKIT LTD NYSE 30,260.731 60.197 37.831 3.7320 -
Global Peer MSCI INC NYSE 29,977.033 53.184 56.181 -84.6014 0.713
Global Peer KKR & CO INC NYSE 26,029.665 13.202 - 2.9434 1.076
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,218.895 27.510 - 8,753.5714 3.980
Global Peer ARES MANAGEMENT CORPORATION NYSE 18,770.278 157.053 435.950 31.2913 0.786
Global Peer CSC HKEx 96,650.243 16.614 16.614 1.8541 2.035
Global Peer FS KKR CAPITAL CORPORATION II NYSE 11,099.984 - - - -
Other Global Peers FRANKLIN RESOURCES INC (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), AMP LIMITED (ASX), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), BAM (SET), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), IOOF HOLDINGS LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PERPETUAL LIMITED (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FIRST PACIFIC (HKEx), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), WAM CAPITAL (ASX), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), MOELIS AUSTRALIA LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), VGI PARTNERS LTD (ASX), GAMCO INVESTORS INC (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), PRIME (SET), BJCORP (Bursa), GREAT AJAX CORP (NYSE), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), APN PROPERTY GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), TAI UNITED HOLD (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MANNING & NAPIER INC (NYSE), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), FINELANDSERVICE (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), SOMERLEY CAP (HKEx), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), Intraco (SGX), ASHFORD INC (NYSE American), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), VBG INT'L (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.58 %
10 Days ---
20 Days 0.355-1.110
-6.67 %
Medium Term Return 3 Months 0.355+3.190
+50.50 %
6 Months 0.710-3.630
-21.10 %
1 Year 1.615-3.820
-15.72 %
Long Term Return 2 Years 3.035-4.550
-10.26 %
3 Years 4.455-3.130
+9.93 %
5 Years 7.295-2.190
+41.17 %
Annualised Return Annualised --
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 14.450 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +85.30
Change From 1 Year High -4.240 % Change From 1 Year High (%) -29.34
2 Years Range 5.510 - 15.300 Change From 2 Years Low +4.700 % Change From 2 Years Low (%) +85.30
Change From 2 Years High -5.090 % Change From 2 Years High (%) -33.27
5 Years Range 5.510 - 15.800 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +85.30
Change From 5 Years High -5.590 % Change From 5 Years High (%) -35.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WhiteHorse Finance, Inc. is a managed, non-diversified, closed-end management investment company which engages in the business of being a direct lender targeting debt investments in privately held, lower middle market companies located in the United States. Its investment objective is to generate returns primarily by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries that typically carry a floating interest rate based on the London Interbank Offered Rate. It focuses principally on originating senior secured loans to lower middle market companies. The company was founded on December 28, 2011 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 10.120 10.340 10.010 10.210 66,640 -
06 Jul 2020 10.540 10.670 10.080 10.200 86,707 -
02 Jul 2020 10.430 10.560 10.220 10.270 75,419 -
01 Jul 2020 10.270 10.477 10.250 10.270 53,964 -
30 Jun 2020 10.100 10.300 10.099 10.300 90,382 -
29 Jun 2020 10.170 10.410 10.010 10.160 49,639 -
26 Jun 2020 10.220 10.220 9.910 10.140 69,490 -
25 Jun 2020 10.170 10.510 10.157 10.320 55,575 -
24 Jun 2020 10.330 10.420 9.870 10.210 84,646 -
23 Jun 2020 10.860 10.860 10.360 10.510 124,546 -
22 Jun 2020 10.980 11.000 10.520 10.780 109,378 -
19 Jun 2020 11.320 11.390 10.800 10.950 179,026 -
18 Jun 2020 11.090 11.450 10.770 11.100 138,958 -
17 Jun 2020 11.820 11.842 11.410 11.690 207,187 -
16 Jun 2020 11.560 11.770 11.357 11.540 126,527 -
15 Jun 2020 10.820 11.450 10.530 11.200 105,442 -
12 Jun 2020 10.840 11.110 10.650 10.970 93,704 -
11 Jun 2020 10.960 10.960 10.210 10.370 140,935 -
10 Jun 2020 11.600 11.600 10.800 11.320 137,432 -
09 Jun 2020 11.620 11.670 11.350 11.630 142,779 -
08 Jun 2020 11.790 12.090 11.540 11.630 223,366 -
05 Jun 2020 11.850 11.947 11.390 11.470 150,635 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
10.860 10.860 9.870 10.210 757,008 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
11.620 11.670 9.870 10.780 1,381,368 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
9.310 10.860 8.250 11.630 3,005,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.