Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACTUS INC CACTUS, INC. CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 27.940 Change: +0.520 High: 28.350 Remarks: -
Change (%): +1.90 Low: 27.520
Open 27.520 Yesterday's Close 27.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68807 Trailing EPS (USD) e 1.11579 NAV (USD) b 3.9012
PE a 40.606 Trailing PE f 25.041 Price / NAV b 7.1619
Dividend (USD) d - Cash In Hand (USD) g 1.7460 Issued & Paid-up Shares c 47,093,000
Dividend Yield (%) d - Price / Cash In Hand g 16.002 Treasury Shares h -
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 12.00 Market Cap (M) 2,098.671
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 12.55 Enterprise Value (M) 2,167.894
Piotroski F Score 6 Exchange Code WHD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.19 Free Float (%) 99.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Industry Oilfield Services/Equipment NYSE 3,198.085 - 269.525 1.5926 3.427
Local Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Local Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Local Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Local Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Local Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Local Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,847.788 - - 1.4437 10.954
Local Peer DRIL QUIP INC NYSE 1,739.022 - - 1.5851 -
Local Peer ARCHROCK INC NYSE 1,480.246 73.107 28.087 1.7772 4.406
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,386.999 - - 1.0252 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,329.977 46.954 42.561 0.8068 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,175.709 47.239 47.240 1.2011 -
Global Peer DIALOG Bursa 19,790.458 36.936 36.934 5.2201 1.083
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,171.340 - - 1.5608 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Global Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 573.520 13.473 9.128 0.6607 -
Global Peer DAYANG Bursa 1,871.731 11.687 9.480 1.5930 -
Global Peer MHB Bursa 1,448.000 - - 0.6116 -
Global Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+2.12 %
10 Days -+0.300
+1.09 %
20 Days --1.560
-5.29 %
Medium Term Return 3 Months --3.220
-10.33 %
6 Months --10.360
-27.05 %
1 Year --4.970
-15.10 %
Annualised Return Annualised --
-15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.230 - 40.680 Change From 1 Year Low +3.710 % Change From 1 Year Low (%) +15.31
Change From 1 Year High -12.740 % Change From 1 Year High (%) -31.32
2 Years Range 19.180 - 40.970 Change From 2 Years Low +8.760 % Change From 2 Years Low (%) +45.67
Change From 2 Years High -13.030 % Change From 2 Years High (%) -31.80
5 Years Range 19.180 - 40.970 Change From 5 Years Low +8.760 % Change From 5 Years Low (%) +45.67
Change From 5 Years High -13.030 % Change From 5 Years High (%) -31.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cactus, Inc. engages in the design, manufacture, sale and rent out of a range of engineered wellhead and pressure control equipment. The products of the firm are sold and rented principally for onshore unconventional oil and gas wells, and are utilized during the drilling, completion, and production phase of wells. Its products include well head systems, frac stacks, zipper manifolds, and production trees. The company was founded in August 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 27.520 28.350 27.520 27.940 375,516 -
21 Oct 2019 26.780 27.630 26.780 27.420 480,836 -
18 Oct 2019 27.220 27.760 26.670 26.680 308,065 -
17 Oct 2019 27.520 27.960 27.120 27.240 415,055 -
16 Oct 2019 27.930 28.530 27.200 27.360 336,964 -
15 Oct 2019 27.930 28.600 27.820 28.070 346,003 -
14 Oct 2019 28.010 28.225 27.300 28.040 360,896 -
11 Oct 2019 28.160 28.860 27.830 28.480 410,102 -
10 Oct 2019 27.740 28.080 27.310 27.820 641,076 -
09 Oct 2019 27.800 27.960 27.400 27.640 335,560 -
08 Oct 2019 27.630 28.110 27.450 27.570 363,979 -
07 Oct 2019 27.970 28.390 27.736 27.850 241,265 -
04 Oct 2019 28.740 28.850 27.815 28.010 300,607 -
03 Oct 2019 28.190 28.705 28.130 28.630 384,575 -
02 Oct 2019 28.410 28.635 27.900 28.380 517,716 -
01 Oct 2019 29.280 29.850 28.390 28.520 670,842 -
30 Sep 2019 29.310 29.540 28.400 28.940 737,779 -
27 Sep 2019 29.000 29.700 28.720 29.410 500,815 -
26 Sep 2019 29.240 29.620 28.700 29.130 407,524 -
25 Sep 2019 28.510 29.560 27.550 29.500 288,661 -
24 Sep 2019 29.480 29.570 28.840 29.040 384,850 -
23 Sep 2019 29.680 30.070 29.290 29.670 456,805 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
27.800 28.860 26.670 27.940 4,010,073 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
28.510 29.560 26.670 27.570 4,413,763 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
25.030 28.860 24.380 29.040 12,423,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.