Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACTUS INC CACTUS, INC. CLASS A
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 26.190 Change: -0.740 High: 26.840 Remarks: -
Change (%): -2.75 Low: 26.160
Open 26.800 Yesterday's Close 26.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68807 Trailing EPS (USD) e 1.11580 NAV (USD) b 1.3419
PE a 38.063 Trailing PE f 23.472 Price / NAV b 19.5171
Dividend (USD) d - Cash In Hand (USD) g 0.3793 Issued & Paid-up Shares c 47,093,000
Dividend Yield (%) d - Price / Cash In Hand g 69.048 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,967.209
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,967.209
Piotroski F Score 6 Exchange Code WHD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.01 Free Float (%) 99.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACTUS INC NYSE 1,967.209 42.703 23.472 19.5171 -
Industry Oilfield Services/Equipment NYSE 3,426.769 - 269.525 1.4109 3.073
Local Peer SCHLUMBERGER LIMITED NYSE 46,883.700 21.929 22.379 1.3077 5.900
Local Peer BAKER HUGHES A GE NYSE 21,920.033 112.413 131.258 1.2606 1.685
Local Peer HALLIBURTON CO NYSE 16,695.264 10.082 12.591 1.7559 3.756
Local Peer TECHNIPFMC PLC NYSE 10,711.103 - - 1.0364 2.187
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,285.716 - - 0.8662 1.053
Local Peer APERGY CORPORATION NYSE 2,105.363 22.388 22.421 2.2519 -
Local Peer DRIL QUIP INC NYSE 1,750.971 - - 1.5960 -
Local Peer CORE LABORATORIES NV NYSE 1,734.150 21.806 19.190 9.2115 5.622
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,636.638 - - 1.2788 12.367
Local Peer ARCHROCK INC NYSE 1,389.061 68.603 26.357 1.6678 4.695
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,335.537 10.570 14.325 3.1357 -
Local Peer RPC INC NYSE 1,293.911 7.455 19.070 1.4039 6.632
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,214.183 115.988 50.378 1.4076 0.949
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,567.175 92.551 40.652 2.1756 -
Global Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 679.535 15.963 10.815 0.7828 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 2,965.150 33.136 33.133 0.6298 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,296.000 - - 0.5474 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), CH Offshore (SGX), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+1.91 %
10 Days --1.640
-5.89 %
20 Days --4.970
-15.95 %
Medium Term Return 3 Months --8.180
-23.80 %
6 Months --11.070
-29.71 %
1 Year --7.260
-21.70 %
Annualised Return Annualised --
-21.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.600 - 40.970 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +6.46
Change From 1 Year High -14.780 % Change From 1 Year High (%) -36.08
2 Years Range 19.180 - 40.970 Change From 2 Years Low +7.010 % Change From 2 Years Low (%) +36.55
Change From 2 Years High -14.780 % Change From 2 Years High (%) -36.08
5 Years Range 19.180 - 40.970 Change From 5 Years Low +7.010 % Change From 5 Years Low (%) +36.55
Change From 5 Years High -14.780 % Change From 5 Years High (%) -36.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cactus, Inc. engages in the design, manufacture, sale and rent out of a range of engineered wellhead and pressure control equipment. The products of the firm are sold and rented principally for onshore unconventional oil and gas wells, and are utilized during the drilling, completion, and production phase of wells. Its products include well head systems, frac stacks, zipper manifolds, and production trees. The company was founded in August 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 26.800 26.840 26.160 26.190 357,916 -
19 Aug 2019 27.090 27.280 26.650 26.930 409,736 -
16 Aug 2019 25.950 26.665 25.740 26.620 319,753 -
15 Aug 2019 25.580 25.935 25.220 25.860 331,910 -
14 Aug 2019 27.030 27.300 25.630 25.700 567,836 -
13 Aug 2019 27.900 28.990 27.690 27.790 369,936 -
12 Aug 2019 28.060 28.460 27.760 28.190 462,518 -
09 Aug 2019 28.530 28.670 27.910 28.300 367,580 -
08 Aug 2019 28.010 28.560 27.780 28.550 620,490 -
07 Aug 2019 26.750 28.010 26.395 27.830 639,990 -
06 Aug 2019 28.190 28.210 26.700 27.390 475,357 -
05 Aug 2019 28.720 28.810 27.520 28.090 526,328 -
02 Aug 2019 29.740 30.060 28.800 29.460 553,134 -
01 Aug 2019 30.290 31.880 28.370 30.000 1,220,535 -
31 Jul 2019 29.470 30.490 29.150 29.370 477,230 -
30 Jul 2019 27.610 29.640 27.590 29.510 597,358 -
29 Jul 2019 29.300 29.540 27.370 27.750 980,187 -
26 Jul 2019 29.500 29.670 29.035 29.480 609,571 -
25 Jul 2019 31.250 31.325 29.210 29.380 491,383 -
24 Jul 2019 30.520 31.250 30.480 31.160 468,682 -
23 Jul 2019 31.350 31.680 30.420 30.580 855,430 -
22 Jul 2019 30.900 31.550 30.900 31.340 515,982 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
26.750 28.990 25.220 26.190 4,447,665 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
30.520 31.250 25.220 27.390 6,399,765 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
30.480 30.685 25.220 30.580 11,906,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.