Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CACTUS INC CACTUS INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 34.370 Change: -0.810 High: 35.100 Remarks: -
Change (%): -2.30 Low: 33.910
Open 34.910 Yesterday's Close 35.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 668,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68455 Trailing EPS (USD) e 0.98990 NAV (USD) b 1.3419
PE a 50.208 Trailing PE f 34.721 Price / NAV b 25.6129
Dividend (USD) d - Cash In Hand (USD) g 0.3793 Issued & Paid-up Shares c 46,781,000
Dividend Yield (%) d - Price / Cash In Hand g 90.614 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,594.914
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,594.914
Piotroski F Score 6 Exchange Code WHD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.32 Free Float (%) 99.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CACTUS INC NYSE 2,594.914 56.041 34.721 25.6129 -
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Local Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Local Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Local Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Local Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Local Peer CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Local Peer PROPETRO HOLDING CORP NYSE 2,165.055 12.453 10.461 2.4899 -
Local Peer RPC INC NYSE 1,822.244 10.499 15.053 1.9639 4.709
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,720.620 13.618 14.244 4.2618 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,751.026 - - 1.2639 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,712.921 - - 1.2892 11.816
Other Local Peers DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 19,113.861 37.450 37.480 5.0962 0.944
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,793.724 - - 0.3718 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 862.018 20.250 17.326 1.0078 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 592.881 41.172 41.172 1.7402 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 597.313 2.531 2.861 0.7673 1.878
Global Peer VELESTO Bursa 2,177.134 - - 0.7785 -
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.880
-5.19 %
10 Days --1.690
-4.69 %
20 Days --3.250
-8.64 %
Medium Term Return 3 Months --1.930
-5.32 %
6 Months -+4.610
+15.49 %
1 Year --0.460
-1.32 %
Annualised Return Annualised --
-1.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.600 - 40.970 Change From 1 Year Low +9.770 % Change From 1 Year Low (%) +39.72
Change From 1 Year High -6.600 % Change From 1 Year High (%) -16.11
2 Years Range 19.180 - 40.970 Change From 2 Years Low +15.190 % Change From 2 Years Low (%) +79.20
Change From 2 Years High -6.600 % Change From 2 Years High (%) -16.11
5 Years Range 19.180 - 40.970 Change From 5 Years Low +15.190 % Change From 5 Years Low (%) +79.20
Change From 5 Years High -6.600 % Change From 5 Years High (%) -16.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cactus, Inc. engages in the design, manufacture, sale and rent out of a range of engineered wellhead and pressure control equipment. The products of the firm are sold and rented principally for onshore unconventional oil and gas wells, and are utilized during the drilling, completion, and production phase of wells. Its products include well head systems, frac stacks, zipper manifolds, and production trees. The company was founded in August 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 34.910 35.100 33.910 34.370 668,707 -
21 May 2019 34.220 35.300 34.220 35.180 325,986 -
20 May 2019 34.220 34.550 33.835 34.080 351,335 -
17 May 2019 35.760 36.010 34.350 34.600 419,112 -
16 May 2019 36.170 36.590 35.900 36.250 531,523 -
15 May 2019 34.890 36.190 34.550 36.020 316,627 -
14 May 2019 34.700 35.630 34.370 35.260 550,075 -
13 May 2019 35.710 36.230 34.130 34.600 811,640 -
10 May 2019 35.810 36.400 35.270 36.350 507,483 -
09 May 2019 35.740 36.350 35.400 36.060 723,739 -
08 May 2019 36.630 37.360 35.400 36.140 926,642 -
07 May 2019 37.210 37.810 36.290 36.780 795,670 -
06 May 2019 36.470 37.615 36.120 37.600 468,114 -
03 May 2019 37.450 37.956 36.790 37.000 778,044 -
02 May 2019 35.870 37.290 34.900 37.110 1,150,628 -
01 May 2019 36.300 36.820 34.760 34.890 719,404 -
30 Apr 2019 37.000 37.240 35.614 36.300 1,242,529 -
29 Apr 2019 36.570 36.940 36.160 36.620 589,636 -
26 Apr 2019 37.580 37.720 35.680 36.570 628,781 -
25 Apr 2019 38.150 38.670 37.200 37.620 604,199 -
24 Apr 2019 39.090 39.410 38.030 38.300 286,507 -
23 Apr 2019 39.820 40.680 38.750 39.040 594,405 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
35.740 36.590 33.835 34.370 5,206,227 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
38.150 38.670 33.835 36.140 7,903,647 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
35.800 36.590 33.835 38.300 10,254,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.