Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHART WHA PREMIUM GROWTH FREEHOLD
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 16.700 Change: +0.100 High: 16.800 Remarks: -
Change (%): +0.60 Low: 16.600
Open 16.800 Yesterday's Close 16.599999999999998
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 1,469 Sell Volume ('00) 2,108
Cumulative Volume ('00) 10,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.65512 Trailing EPU (THB) e 0.79337 NAV (THB) b 9.8363
PE a 25.492 Trailing PE f 21.049 Price / NAV b 1.6978
Distribution (THB) d 0.609699 Cash In Hand (THB) g 0.1940 Issued & Paid-up Units c 2,248,450,000
Distribution Yield (%) d 3.651 Price / Cash In Hand g 86.082 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 37,549.115
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,549.115
Piotroski F Score 4 Exchange Code WHART Par Value ( THB ) 9.10960
52 Weeks Volatility (%) 18.99 6-Month VWAP 13.919 Free Float (%) 76.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHART SET 37,549.115 48.339 21.049 1.6978 3.651
Industry Real Estate Investment Trusts SET 9,206.907 26.960 26.029 2.6107 2.502
Local Peer TLGF SET 53,056.256 17.216 17.206 1.8634 3.820
Local Peer FTREIT SET 39,816.567 9.914 11.140 - -
Local Peer IMPACT SET 36,617.750 27.791 27.791 2.2643 3.036
Local Peer EGATIF SET 26,694.400 - - - -
Local Peer SPF SET 22,515.000 16.881 12.359 1.8107 6.329
Local Peer GVREIT SET 13,933.080 13.154 12.868 1.6748 4.336
Local Peer CPTGF SET 13,247.900 15.286 15.327 1.3148 5.674
Local Peer LHSC SET 8,931.590 16.281 15.881 1.5613 4.825
Local Peer TPRIME SET 8,869.500 12.868 11.813 1.4660 2.296
Local Peer BOFFICE SET 8,090.367 119.802 96.246 - -
Local Peer HREIT SET 6,358.838 9.781 8.787 1.0257 2.925
Local Peer SPRIME SET 6,075.800 - - - -
Other Local Peers B-WORK (SET), AMATAR (SET), AIMIRT (SET), CRYSTAL (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), MIT (SET), JCP (SET), TREIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 91,410.356 74.499 67.782 17.0956 1.520
Global Peer SIMON PROPERTY GROUP INC NYSE 56,301.647 26.212 25.464 18.0014 4.279
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,123.200 95.203 73.680 4.6102 3.340
Global Peer PROLOGIS INC NYSE 52,097.194 31.700 31.126 2.3475 2.313
Global Peer EQUINIX INC NASDAQ 42,651.233 116.738 101.419 5.0624 1.726
Global Peer PUBLIC STORAGE NYSE 42,632.234 28.633 28.368 41.8037 0.686
Global Peer WELLTOWER INC NYSE 33,901.661 98.933 95.163 2.4135 3.936
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,834.117 29.674 28.824 2.6862 2.825
Global Peer EQUITY RESIDENTIAL NYSE 28,886.987 72.828 66.932 2.8967 2.752
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,406.736 556.505 630.323 -7.9953 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), KLCC (Bursa), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), IGBREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CDL HTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNLIGHT REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), KITE REALTY GROUP TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AIMSAMP Cap Reit (SGX), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), Cache Log Trust (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), Lippo Malls Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), SPIRIT MTA REIT (NYSE), Sabana Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Trimitra Propertindo Tbk. (IDX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), RNY PROPERTY TRUST (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+3.09 %
10 Days --0.700
-4.02 %
20 Days -+0.200
+1.21 %
Medium Term Return 3 Months 0.146+3.559
+28.19 %
6 Months 0.217+5.862
+56.09 %
1 Year 0.661+6.793
+75.24 %
Long Term Return 2 Years 1.274+7.847
+103.03 %
3 Years 1.905+7.197
+95.78 %
Annualised Return Annualised --
+25.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.858 - 17.500 Change From 1 Year Low +6.842 % Change From 1 Year Low (%) +69.41
Change From 1 Year High -0.800 % Change From 1 Year High (%) -4.57
2 Years Range 8.755 - 17.500 Change From 2 Years Low +7.945 % Change From 2 Years Low (%) +90.75
Change From 2 Years High -0.800 % Change From 2 Years High (%) -4.57
5 Years Range 6.652 - 17.500 Change From 5 Years Low +10.048 % Change From 5 Years Low (%) +151.06
Change From 5 Years High -0.800 % Change From 5 Years High (%) -4.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 16.800 16.800 16.600 16.700 1,057,800 16.6763
22 Jul 2019 16.400 16.600 16.200 16.600 1,177,400 16.4636
19 Jul 2019 15.500 16.200 15.500 16.200 1,530,400 16.0560
18 Jul 2019 14.800 15.700 14.500 15.500 3,160,100 15.1145
17 Jul 2019 16.000 16.000 14.700 15.000 5,606,300 15.1460
15 Jul 2019 16.700 17.100 16.200 16.200 3,904,800 16.7250
12 Jul 2019 17.200 17.200 16.600 17.000 1,821,200 17.0195
11 Jul 2019 17.100 17.600 17.100 17.200 4,042,800 17.4327
10 Jul 2019 17.500 17.500 17.200 17.200 804,500 17.3824
09 Jul 2019 17.600 17.800 17.400 17.400 2,883,300 17.6405
08 Jul 2019 17.400 17.900 17.300 17.500 2,675,500 17.5290
05 Jul 2019 17.200 17.400 17.200 17.400 1,235,200 17.3563
04 Jul 2019 17.200 17.300 17.200 17.200 828,700 17.2585
03 Jul 2019 17.200 17.200 17.100 17.200 1,627,200 17.1717
02 Jul 2019 17.100 17.300 17.000 17.100 1,754,600 17.1666
01 Jul 2019 17.500 17.500 17.100 17.300 663,800 17.3479
28 Jun 2019 16.700 17.400 16.700 17.400 1,482,800 16.9627
27 Jun 2019 16.700 16.800 16.600 16.800 777,500 16.7105
26 Jun 2019 16.500 16.800 16.400 16.700 1,533,800 16.5777
25 Jun 2019 16.400 16.500 16.300 16.500 602,000 16.4054
24 Jun 2019 16.700 16.700 15.800 16.400 3,383,000 16.3709
21 Jun 2019 15.700 16.600 15.600 16.600 2,950,300 16.1832
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
17.600 17.800 14.500 16.700 25,988,600 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
16.400 17.800 14.500 17.500 13,181,100 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
15.000 17.800 14.500 16.400 24,331,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.