Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHART WHA PREMIUM GROWTH FREEHOLD
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 16.800 Change: - High: 16.800 Remarks: -
Change (%): - Low: 16.700
Open 16.700 Yesterday's Close 16.8
Buy Price 17.000 Sell Price 16.000
Buy Volume ('00) 38 Sell Volume ('00) 34
Cumulative Volume ('00) 5,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.57659 Trailing EPU (THB) e 0.72417 NAV (THB) b 9.8363
PE a 29.137 Trailing PE f 23.199 Price / NAV b 1.7080
Distribution (THB) d 0.609699 Cash In Hand (THB) g 0.1940 Issued & Paid-up Units c 2,554,690,000
Distribution Yield (%) d 3.629 Price / Cash In Hand g 86.598 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 42,918.792
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 42,918.792
Piotroski F Score 4 Exchange Code WHART Par Value ( THB ) 9.08960
52 Weeks Volatility (%) 25.54 6-Month VWAP 16.966 Free Float (%) 79.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHART SET 42,918.792 48.628 23.199 1.7080 3.629
Industry Real Estate Investment Trusts SET 9,799.706 26.105 24.337 2.4607 2.304
Local Peer TLGF SET 53,056.256 17.216 15.871 1.8634 3.820
Local Peer FTREIT SET 39,816.567 9.914 11.007 - -
Local Peer IMPACT SET 35,580.000 27.003 29.383 2.2001 3.125
Local Peer EGATIF SET 25,860.200 12.703 11.298 - -
Local Peer SPF SET 22,515.000 16.881 12.727 1.8107 6.329
Local Peer CPTGF SET 12,377.600 14.282 14.215 1.2284 6.073
Local Peer GVREIT SET 12,466.440 11.769 11.620 1.4985 4.846
Local Peer LHSC SET 8,931.590 16.281 15.613 1.5613 4.825
Local Peer TPRIME SET 8,650.500 12.551 13.033 1.4298 2.354
Local Peer BOFFICE SET 8,657.208 128.195 22.287 - -
Local Peer HREIT SET 6,675.023 10.267 8.728 1.0767 2.786
Local Peer CRYSTAL SET 6,449.020 36.186 75.426 0.9191 7.720
Other Local Peers SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), MIT (SET), TREIT (SET), JCP (SET)
Global Peer AMERICAN TOWER CORP NYSE 93,159.141 75.347 58.126 17.7772 1.491
Global Peer PROLOGIS INC NYSE 55,549.602 33.679 31.242 2.4822 2.169
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,619.442 81.400 65.886 4.8229 3.248
Global Peer SIMON PROPERTY GROUP INC NYSE 54,578.390 25.371 25.455 21.0928 4.414
Global Peer EQUINIX INC NASDAQ 46,112.914 126.213 93.635 5.2634 1.596
Global Peer PUBLIC STORAGE NYSE 36,976.262 21.684 25.058 29.7801 0.791
Global Peer WELLTOWER INC NYSE 33,718.490 86.596 101.568 2.2087 3.755
Global Peer EQUITY RESIDENTIAL NYSE 31,516.814 78.844 39.761 3.1180 2.522
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,551.083 30.412 29.513 2.7326 2.756
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,046.863 548.919 190.411 -7.3158 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LIBERTY PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), Mapletree Ind Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), Keppel DC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), TAUBMAN CENTERS INC (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SAFEHOLD INC (NYSE), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), ESR-REIT (SGX), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), UNITI GROUP INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), ISTAR INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), MYP (SGX), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.172-0.180
-0.05 %
10 Days 0.172-0.679
-2.90 %
20 Days 0.172-1.179
-5.60 %
Medium Term Return 3 Months 0.172-0.779
-3.45 %
6 Months 0.343+2.933
+23.62 %
1 Year 0.652+6.087
+62.90 %
Long Term Return 2 Years 1.276+7.485
+94.05 %
3 Years 1.905+7.124
+93.31 %
Annualised Return Annualised --
+24.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.316 - 20.875 Change From 1 Year Low +6.484 % Change From 1 Year Low (%) +62.85
Change From 1 Year High -4.075 % Change From 1 Year High (%) -19.52
2 Years Range 9.216 - 20.875 Change From 2 Years Low +7.583 % Change From 2 Years Low (%) +82.28
Change From 2 Years High -4.075 % Change From 2 Years High (%) -19.52
5 Years Range 6.636 - 20.875 Change From 5 Years Low +10.164 % Change From 5 Years Low (%) +153.17
Change From 5 Years High -4.075 % Change From 5 Years High (%) -19.52
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 16.700 16.800 16.700 16.800 568,000 16.7274
12 Nov 2019 16.700 16.800 16.600 16.700 2,168,900 16.6962
11 Nov 2019 16.800 16.800 16.000 16.600 4,628,300 16.5046
08 Nov 2019 16.800 16.800 16.700 16.800 1,066,700 16.7399
07 Nov 2019 16.980 16.980 16.780 16.880 3,244,940 16.8823
06 Nov 2019 17.180 17.180 16.880 16.980 1,139,949 16.9809
05 Nov 2019 17.279 17.279 16.980 17.080 486,376 17.1161
04 Nov 2019 17.180 17.379 17.180 17.379 275,025 17.2734
01 Nov 2019 17.279 17.379 17.080 17.379 802,950 17.2426
31 Oct 2019 17.379 17.479 17.180 17.279 709,740 17.2903
30 Oct 2019 17.679 17.679 17.279 17.479 823,675 17.4451
29 Oct 2019 17.279 17.479 16.980 17.479 715,547 17.2194
28 Oct 2019 17.879 17.879 17.379 17.379 456,140 17.5957
25 Oct 2019 17.879 18.079 17.879 18.079 1,424,986 17.9860
24 Oct 2019 17.979 18.079 17.879 17.879 1,354,002 17.8976
22 Oct 2019 17.979 18.079 17.879 17.879 317,976 17.9276
21 Oct 2019 18.178 18.178 17.979 17.979 1,094,996 18.0117
18 Oct 2019 18.378 18.378 17.979 18.079 890,153 18.0955
17 Oct 2019 17.979 18.378 17.879 18.178 914,082 18.1672
16 Oct 2019 17.979 17.979 17.479 17.979 1,236,363 17.7310
15 Oct 2019 18.778 18.878 18.178 18.178 483,773 18.5218
11 Oct 2019 19.077 19.077 18.778 18.878 1,176,793 18.8443
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
17.379 17.479 16.000 16.800 15,090,880 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
17.979 17.979 16.000 17.479 9,227,920 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
19.177 19.677 16.000 18.179 21,809,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.