Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHA WHA CORPORATION PUBLIC COMPANY LIMITED
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 2.920 Change: -0.040 High: 3.020 Remarks: -
Change (%): -1.35 Low: 2.920
Open 2.980 Yesterday's Close 2.96
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 6,218 Sell Volume ('00) 40,369
Cumulative Volume ('00) 357,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21605 Trailing EPS (THB) e 0.16138 NAV (THB) b 1.7481
PE a 13.515 Trailing PE f 18.094 Price / NAV b 1.6704
Dividend (THB) d 0.139385 Cash In Hand (THB) g 0.2058 Issued & Paid-up Shares c 14,946,800,000
Dividend Yield (%) d 4.773 Price / Cash In Hand g 14.189 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 43,644.656
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 43,644.656
Piotroski F Score 6 Exchange Code WHA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 49.45 6-Month VWAP 3.040 Free Float (%) 51.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHA SET 43,644.656 12.814 18.094 1.6704 4.773
Industry Real Estate Development SET 154,589.094 274.157 351.558 25.3023 0.196
Local Peer CPN SET 191,128.837 16.282 16.553 3.1286 3.275
Local Peer AWC SET 124,800.000 118.397 - - -
Local Peer LH SET 83,647.900 8.344 9.207 1.6474 10.714
Local Peer SPALI SET 31,570.758 5.843 7.378 1.1160 -
Local Peer PSH SET 24,511.200 4.574 6.009 0.6319 18.648
Local Peer FPT SET 24,816.296 7.992 6.929 - -
Local Peer QH SET 23,571.680 8.259 9.988 0.9416 9.091
Local Peer AP SET 18,088.925 5.897 5.424 0.8033 6.087
Local Peer BLAND SET 17,185.632 14.127 46.971 0.3759 9.549
Local Peer ORI SET 16,556.805 5.469 5.766 1.9082 8.873
Local Peer U-P SET 15,528.138 - - - -
Local Peer AMATA SET 15,640.000 8.978 10.520 1.1265 3.897
Other Local Peers WORLD (SET), GOLD (SET), MBK (SET), GLAND (SET), U (SET), SIRI (SET), SF (SET), SC (SET), PRINC (SET), S (SET), ROJNA (SET), PLAT (SET), LPN (SET), CGD (SET), LALIN (SET), UV (SET), A (SET), ANAN (SET), AMATAV (SET), NNCL (SET), PF (SET), MK (SET), JCK (SET), RML (SET), NUSA (SET), ALL (SET), TITLE (SET), ESTAR (SET), AQ (SET), KWC (SET), BROCK (SET), MJD (SET), SHREIT (SET), MDX (SET), NCH (SET), J (SET), JSP (SET), KWG (SET), WR (SET), EVER (SET), RICHY (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), ARIN (SET), KUN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 286,377.291 6.497 6.544 1.3362 4.407
Global Peer SHK PPT HKEx 288,908.666 12.283 12.283 0.5053 -
Global Peer CHINA RES LAND HKEx 253,504.917 7.797 8.315 1.2972 3.291
Global Peer LONGFOR GROUP HKEx 257,916.527 12.405 12.653 2.4907 3.005
Global Peer CHINA OVERSEAS HKEx 220,207.560 4.666 4.666 0.6811 5.075
Global Peer EVERGRANDE HKEx 212,926.900 10.867 21.618 1.4917 14.212
Global Peer COUNTRY GARDEN HKEx 209,336.300 4.668 4.958 1.2056 6.530
Global Peer SUNAC HKEx 146,361.052 4.959 4.942 1.3766 4.076
Global Peer CK ASSET HKEx 143,673.260 4.931 7.055 0.4195 5.398
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG CM (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), RSUN PPT (HKEx), CHINESE EST H (HKEx), FANTASIA (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), GANGLONG CHINA (HKEx), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LIFESTYLE COMMUNITIES LIMITED (ASX), OUE (SGX), UOA (SGX), CHI MER LAND (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), BEIJING N STAR (HKEx), Oxley (SGX), DAFA PPT (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), ZENSUN ENT (HKEx), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), DIT GROUP (HKEx), DMS Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), CEOVU (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), PEET LIMITED (ASX), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), BLUEGREEN VACATIONS CORP (NYSE), CHINA SANDI (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), MAHSING (Bursa), SANSHENG HLDG (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), RSUN SER (HKEx), Hong Fok (SGX), CEDAR WOODS PROPERTIES (ASX), IB SETTLEMENT (HKEx), Roxy-Pacific (SGX), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SILVER GRANT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HK FERRY (HOLD) (HKEx), YINCHENG LS (HKEx), Bund Center (SGX), Tuan Sing (SGX), Nusantara Properti Internasional Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), SOUNDWILL HOLD (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), City Retail Developments Tbk. (IDX), LERTHAI GROUP (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), Metropolitan Land Tbk. (IDX), SAFE GODOWN-OLD (HKEx), MKH (Bursa), PICO HOLDING INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), HAILAN HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Rimo International Lestari Tbk (IDX), Lippo Cikarang Tbk (IDX), POKFULAM (HKEx), Ying Li Intl (SGX), PropNex (SGX), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ASIA STANDARD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), Hwa Hong (SGX), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), ZHONG AO HOME (HKEx), MYP (SGX), KSL (Bursa), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), HCK (Bursa), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), PARAMON (Bursa), Aspen (SGX), SHL (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), PCPD (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SYMLIFE (Bursa), AYER (Bursa), APAC Realty (SGX), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), PLENITU (Bursa), ART GROUP HOLD (HKEx), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), GBGAQRS (Bursa), XINGYE WULIAN (HKEx), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), GOB (Bursa), RMA GLOBAL LTD (ASX), WAH HA REALTY (HKEx), NEW CITY DEV (HKEx), DUTALND (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), TERMBRAY IND (HKEx), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), CLIFFORDML (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), MCT (Bursa), Heeton (SGX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), TAMBUN (Bursa), MENANG (Bursa), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), CRESNDO (Bursa), Amcorp Global (SGX), ARIADNE AUSTRALIA (ASX), CHI ASIA VALLEY (HKEx), IBRACO (Bursa), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Greenwood Sejahtera Tbk. (IDX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), AMREP CORP (NYSE), MUIPROP (Bursa), WINFAIR INV (HKEx), MKLAND (Bursa), Pan Hong (SGX), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), China Jishan (SGX), MACROLINK CAP (HKEx), MATANG (Bursa), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), DESANE GROUP HLDGS (ASX), Natura City Developments Tbk. (IDX), STAR PROPERTIES (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), MAYS(J.W.) INC (NASDAQ), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), Grand House Mulia Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), 3Cnergy (SGX), SHISHI SERVICES (HKEx), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), WUZHOU INT'L (HKEx), Puri Global Sukses Tbk. (IDX), TIGER (Bursa), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), Nusantara Almazia Tbk. (IDX), MUSTERA PROPERTY (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), HUAYANG (Bursa), Bhakti Agung Propertindo Tbk. (IDX), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), ACME (Bursa), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), IVORY (Bursa), MASTER GLORY GP (HKEx), ETC Singapore (SGX), TANCO (Bursa), TURIYA (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), EASTLND (Bursa), Debao Property^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BOILLHEALTHCARE (HKEx), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.68 %
10 Days --0.120
-3.95 %
20 Days --0.260
-8.18 %
Medium Term Return 3 Months --0.720
-19.78 %
6 Months 0.054+0.460
+20.89 %
1 Year 0.135-1.720
-34.16 %
Long Term Return 2 Years 0.218-1.400
-27.36 %
3 Years 0.358-0.660
-8.44 %
5 Years 0.511-0.300
+6.55 %
Annualised Return Annualised --
+1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 4.840 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +73.81
Change From 1 Year High -1.920 % Change From 1 Year High (%) -39.67
2 Years Range 1.680 - 5.050 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +73.81
Change From 2 Years High -2.130 % Change From 2 Years High (%) -42.18
5 Years Range 1.680 - 5.050 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +73.81
Change From 5 Years High -2.130 % Change From 5 Years High (%) -42.18
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 2.980 3.020 2.920 2.920 35,775,400 2.9528
18 Sep 2020 2.980 3.020 2.940 2.960 51,187,700 2.9756
17 Sep 2020 3.000 3.000 2.960 2.960 34,317,000 2.9789
16 Sep 2020 2.980 3.040 2.980 3.000 32,826,100 3.0046
15 Sep 2020 2.900 2.980 2.860 2.960 43,313,000 2.9356
14 Sep 2020 2.940 2.940 2.840 2.860 52,489,300 2.8837
11 Sep 2020 3.000 3.020 2.920 2.940 47,937,900 2.9702
10 Sep 2020 3.040 3.040 2.960 3.020 51,323,500 3.0028
09 Sep 2020 2.960 3.060 2.920 3.040 80,464,500 2.9827
08 Sep 2020 3.020 3.040 2.980 3.020 42,387,900 3.0131
03 Sep 2020 3.140 3.140 3.020 3.040 100,733,800 3.0703
02 Sep 2020 3.080 3.160 3.080 3.120 74,840,700 3.1104
01 Sep 2020 3.200 3.220 3.040 3.100 114,843,300 3.1291
31 Aug 2020 3.260 3.300 3.180 3.200 44,782,900 3.2183
28 Aug 2020 3.320 3.320 3.220 3.260 24,988,500 3.2642
27 Aug 2020 3.300 3.340 3.280 3.280 30,503,900 3.3071
26 Aug 2020 3.280 3.340 3.240 3.300 49,211,500 3.2974
25 Aug 2020 3.280 3.340 3.240 3.280 52,690,700 3.2954
24 Aug 2020 3.200 3.300 3.160 3.280 60,335,300 3.2419
21 Aug 2020 3.240 3.260 3.140 3.180 43,218,600 3.1887
20 Aug 2020 3.180 3.260 3.180 3.220 40,353,100 3.2196
19 Aug 2020 3.340 3.380 3.200 3.240 70,769,900 3.2844
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
3.020 3.060 2.840 2.920 472,022,300 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
3.240 3.260 2.840 3.040 596,149,200 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
3.180 3.380 2.840 3.220 1,769,226,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.