Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS & RESORTS
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 48.160 Change: -0.260 High: 49.500 Remarks: -
Change (%): -0.54 Low: 47.580
Open 49.420 Yesterday's Close 48.419999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 798,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68653 Trailing EPS (USD) e 1.68653 NAV (USD) b 11.9454
PE a 28.556 Trailing PE f 28.556 Price / NAV b 4.0317
Dividend (USD) d 1.166175 Cash In Hand (USD) g 8.0459 Issued & Paid-up Shares c 93,090,500
Dividend Yield (%) d 2.421 Price / Cash In Hand g 5.986 Treasury Shares h 7,700,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,483.238
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,586.238
Piotroski F Score 5 Exchange Code WH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.00 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Industry Hotels/Resorts/Cruiselines NYSE 6,295.293 7.359 16.257 2.0766 3.198
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Local Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Local Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Local Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Local Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,457.874 4.792 - 1.0190 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,885.218 5.900 10.530 -3.2165 5.496
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,643.136 0.884 1.411 - 51.757
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 935.735 14.605 14.605 3.6261 -
Local Peer CIVEO CORP CDA NYSE 88.733 - - 0.3731 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer SHANGRI-LA ASIA HKEx 24,493.369 20.501 20.501 0.5079 -
Global Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Global Peer MINT SET 89,608.600 9.523 12.710 1.9203 2.062
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,083.639 29.908 39.849 3.1515 7.839
Global Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Global Peer GREAT EAGLE H HKEx 13,218.408 - - 0.1918 7.128
Global Peer RED ROCK RESORTS INC NASDAQ 1,595.642 - - 4.6150 1.766
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), TFG INTL GP (HKEx), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), LINK HOLDINGS (HKEx), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.68 %
10 Days -+1.660
+3.57 %
20 Days -+9.120
+23.36 %
Medium Term Return 3 Months 0.320-4.190
-7.39 %
6 Months 0.610-8.780
-14.35 %
1 Year 1.190-6.990
-10.52 %
Long Term Return 2 Years 2.230-14.310
-19.34 %
3 Years 2.230+46.510
+2953.94 %
5 Years 2.230+46.510
+2953.94 %
Annualised Return Annualised --
+98.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 63.660 Change From 1 Year Low +33.660 % Change From 1 Year Low (%) +232.14
Change From 1 Year High -15.500 % Change From 1 Year High (%) -24.35
2 Years Range 14.500 - 66.450 Change From 2 Years Low +33.660 % Change From 2 Years Low (%) +232.14
Change From 2 Years High -18.290 % Change From 2 Years High (%) -27.52
5 Years Range 14.500 - 66.950 Change From 5 Years Low +33.660 % Change From 5 Years Low (%) +232.14
Change From 5 Years High -18.790 % Change From 5 Years High (%) -28.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Hotels & Resorts, Inc. engages in the franchise and operation of hotels under the Wyndham brand. It operates through the following segments: Hotel Franchising and Hotel Management. The Hotel Franchising segment offers licenses of brand names and associated trademarks to hotel owners under long-term franchise agreements. The Hotel Management segment provides management services. The company was founded in 1990 and is headquartered in Parsippany, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 49.420 49.500 47.580 48.160 798,577 -
01 Jun 2020 46.130 48.480 46.020 48.420 847,785 -
29 May 2020 46.230 47.190 45.370 45.930 652,967 -
28 May 2020 49.910 49.910 46.660 46.900 955,630 -
27 May 2020 49.500 49.730 46.803 48.490 1,681,981 -
26 May 2020 49.860 51.140 47.340 47.480 980,884 -
22 May 2020 46.910 47.110 45.150 46.970 384,419 -
21 May 2020 46.220 47.130 45.630 46.510 923,170 -
20 May 2020 46.580 47.610 46.180 46.500 1,055,785 -
19 May 2020 44.650 46.480 44.140 45.470 1,581,724 -
18 May 2020 43.560 44.738 43.020 44.420 1,761,301 -
15 May 2020 40.000 41.789 39.920 41.160 1,370,625 -
14 May 2020 38.470 40.950 37.160 40.470 919,493 -
13 May 2020 41.090 41.800 39.160 39.630 1,660,586 -
12 May 2020 42.540 43.150 41.500 41.590 1,282,528 -
11 May 2020 42.440 42.670 41.300 42.190 1,097,344 -
08 May 2020 43.660 44.400 42.670 43.500 1,369,182 -
07 May 2020 40.210 42.690 39.980 42.560 1,500,392 -
06 May 2020 39.590 40.145 38.790 39.040 1,438,374 -
05 May 2020 37.250 40.040 37.220 38.500 1,938,968 -
04 May 2020 34.870 36.405 34.010 35.820 855,183 -
01 May 2020 36.140 36.690 35.180 36.150 855,818 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
44.650 51.140 44.140 48.160 9,862,922 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
37.250 51.140 37.220 44.420 14,338,793 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
28.730 51.140 28.230 35.820 24,712,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.