Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS & RESORTS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 50.090 Change: +1.220 High: 50.910 Remarks: -
Change (%): +2.50 Low: 47.630
Open 48.950 Yesterday's Close 48.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 885,934 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68525 Trailing EPS (USD) e -0.46157 NAV (USD) b 10.0149
PE a 29.723 Trailing PE f - Price / NAV b 5.0015
Dividend (USD) d 1.165291 Cash In Hand (USD) g 7.1274 Issued & Paid-up Shares c 93,161,100
Dividend Yield (%) d 2.326 Price / Cash In Hand g 7.028 Treasury Shares h 7,700,000
Market Cap (M) 4,666.439 Enterprise Value (M) 6,849.439
Piotroski F Score 5 Exchange Code WH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.31 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Industry Hotels/Resorts/Cruiselines NYSE 6,320.361 7.388 15.393 1.5025 4.997
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Local Peer ROYAL CARIBBEAN CRUISES NYSE 11,998.880 6.386 64.960 - 5.151
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Local Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Local Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Local Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,130.702 4.441 - 0.9524 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,581.403 5.279 - -2.4445 6.143
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,381.873 0.797 - 0.1143 57.434
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 826.521 12.900 19.382 3.1612 2.843
Local Peer CIVEO CORP CDA NYSE 187.636 - - 0.6834 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer NAGACORP HKEx 35,856.743 8.779 8.779 2.5732 7.956
Global Peer MINT SET 104,682.460 11.125 14.848 1.9995 1.980
Global Peer Shangri-La HKD SGX 20,401.637 17.191 17.191 0.4235 1.406
Global Peer SHANGRI-LA ASIA HKEx 21,208.544 17.751 17.751 0.4398 1.347
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,285.968 32.812 43.719 - 7.145
Global Peer Man Oriental USD SGX 1,894.827 - - 0.5168 2.000
Global Peer GREAT EAGLE H HKEx 12,886.568 - - 0.1870 7.311
Global Peer RED ROCK RESORTS INC NASDAQ 1,664.676 - - 6.0280 1.693
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), OHTL (SET), LRH (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), PMHLDG (Bursa), NEW CENTURY GP (HKEx), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), FE HOTELS (HKEx), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.780
+8.16 %
10 Days -+4.040
+8.77 %
20 Days -+7.410
+17.36 %
Medium Term Return 3 Months 0.080+8.500
+20.63 %
6 Months 0.400-9.240
-14.90 %
1 Year 0.980-4.130
-5.81 %
Long Term Return 2 Years 2.060-6.530
-7.89 %
3 Years 2.310+48.440
+3075.76 %
5 Years 2.310+48.440
+3075.76 %
Annualised Return Annualised --
+99.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 63.660 Change From 1 Year Low +35.590 % Change From 1 Year Low (%) +245.45
Change From 1 Year High -13.570 % Change From 1 Year High (%) -21.32
2 Years Range 14.500 - 63.660 Change From 2 Years Low +35.590 % Change From 2 Years Low (%) +245.45
Change From 2 Years High -13.570 % Change From 2 Years High (%) -21.32
5 Years Range 14.500 - 66.950 Change From 5 Years Low +35.590 % Change From 5 Years Low (%) +245.45
Change From 5 Years High -16.860 % Change From 5 Years High (%) -25.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Hotels & Resorts, Inc. engages in the franchise and operation of hotels under the Wyndham brand. It operates through the following segments: Hotel Franchising and Hotel Management. The Hotel Franchising segment offers licenses of brand names and associated trademarks to hotel owners under long-term franchise agreements. The Hotel Management segment provides management services. The company was founded in 1990 and is headquartered in Parsippany, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 48.950 50.910 47.630 50.090 885,934 -
07 Aug 2020 47.500 49.000 47.130 48.870 760,261 -
06 Aug 2020 46.060 47.990 46.060 47.790 957,693 -
05 Aug 2020 47.020 47.380 46.000 46.410 627,078 -
04 Aug 2020 43.940 46.380 43.905 46.310 732,772 -
03 Aug 2020 44.190 44.580 43.250 44.000 929,446 -
31 Jul 2020 44.050 44.350 42.000 44.160 1,566,113 -
30 Jul 2020 44.670 45.310 44.090 45.120 1,076,470 -
29 Jul 2020 46.260 47.340 45.440 45.810 1,456,981 -
28 Jul 2020 45.930 47.130 45.850 46.050 1,060,697 -
27 Jul 2020 45.440 46.750 44.763 46.510 576,212 -
24 Jul 2020 46.080 46.080 45.155 45.710 555,496 -
23 Jul 2020 47.020 47.360 45.870 46.350 580,232 -
22 Jul 2020 46.590 47.760 46.550 47.560 587,738 -
21 Jul 2020 46.100 47.710 45.660 47.420 950,441 -
20 Jul 2020 45.850 46.390 44.780 45.270 501,939 -
17 Jul 2020 46.410 46.650 45.480 46.340 427,845 -
16 Jul 2020 46.040 46.880 45.130 46.700 610,668 -
15 Jul 2020 44.690 47.090 44.690 46.940 957,399 -
14 Jul 2020 41.680 42.810 41.170 42.680 509,779 -
13 Jul 2020 43.000 43.540 41.860 41.930 760,586 -
10 Jul 2020 41.820 42.870 41.350 42.380 726,250 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
45.930 50.910 42.000 50.090 10,053,445 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
41.680 50.910 41.170 46.510 6,257,749 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
42.200 50.910 41.790 41.930 25,093,819 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.