Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    2.9 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,648.1
    -37.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.2
    3.8 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 815.1M
  • Value: 820.8M
  • Rise: 172
  • Fall: 166
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.500-
YZJ Shipbldg SGD1.490-
Keppel Corp6.670-
Sembcorp Ind2.410-
HongkongLand USD6.640-
DBS25.900-
3Cnergy0.006-
800 Super0.890-
8Telecom^0.031-
A-Smart0.380-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,605.2 -80.7
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,090.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINNEBAGO INDUSTRIES INC WINNEBAGO INDUSTRIES INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 39.150 Change: +0.140 High: 39.340 Remarks: -
Change (%): +0.36 Low: 38.238
Open 39.050 Yesterday's Close 39.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.23730 Trailing EPS (USD) e 3.47018 NAV (USD) b 19.0712
PE a 12.093 Trailing PE f 11.282 Price / NAV b 2.0528
Dividend (USD) d 0.398925 Cash In Hand (USD) g 0.1321 Issued & Paid-up Shares c 31,618,000
Dividend Yield (%) d 1.019 Price / Cash In Hand g 296.366 Treasury Shares h 20,271,000
Beta - 75 Daysi -1.064 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 1,237.845
Beta - 500 Daysi -0.209 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,493.240
Piotroski F Score 4 Exchange Code WGO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.40 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINNEBAGO INDUSTRIES INC NYSE 1,237.845 12.093 11.282 2.0528 1.019
Industry Recreational Products NYSE 1,957.347 25.068 58.924 2.5018 1.941
Local Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Local Peer BRUNSWICK CORP NYSE 4,029.924 15.317 26.185 2.6393 1.679
Local Peer THOR INDUSTRIES NYSE 3,247.616 7.550 25.093 1.6009 2.401
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,011.955 20.145 21.561 2.2027 1.932
Local Peer CALLAWAY GOLF COMPANY NYSE 1,722.904 16.449 19.031 2.3224 0.219
Local Peer STURM RUGER & CO INC NYSE 972.411 19.092 19.565 3.5499 1.975
Local Peer MARINE PRODUCTS CORP NYSE 487.305 17.576 17.643 6.5649 2.818
Local Peer VISTA OUTDOOR INC NYSE 488.939 - - 0.8028 -
Local Peer NAUTILUS INC NYSE 48.660 3.220 - 0.2803 -
Global Peer ARISTOCRAT LEISURE ASX 18,544.058 34.176 29.337 9.8274 1.580
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,089.561 36.763 38.181 9.1025 -
Global Peer BRP INC NASDAQ 1,658.258 9.523 9.178 -6.0371 0.717
Global Peer NETDRAGON HKEx 10,411.877 16.112 16.112 1.8509 1.273
Global Peer CMBC CAPITAL HKEx 9,493.036 38.716 38.716 5.0636 1.005
Global Peer FUNKO INC NASDAQ 1,153.408 123.277 108.638 6.4483 -
Global Peer MALIBU BOATS INC NASDAQ 765.441 27.720 12.953 4.1537 -
Global Peer JOHNSON OUTDOORS INC NASDAQ 720.556 17.718 16.281 2.3963 0.659
Global Peer HONMAGOLF HKEx 4,269.440 14.343 14.343 2.0589 3.467
Global Peer CLARUS CORPORATION NASDAQ 431.925 59.161 40.423 2.5472 0.344
Other Global Peers MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.680
+4.48 %
10 Days -+0.430
+1.11 %
20 Days 0.110+2.040
+5.79 %
Medium Term Return 3 Months 0.110+4.150
+12.17 %
6 Months 0.220+10.140
+35.71 %
1 Year 0.430-1.750
-3.23 %
Long Term Return 2 Years 0.830+4.050
+13.90 %
3 Years 1.230+15.870
+73.45 %
5 Years 1.990+14.480
+66.76 %
Annualised Return Annualised --
+10.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.770 - 43.150 Change From 1 Year Low +19.380 % Change From 1 Year Low (%) +98.03
Change From 1 Year High -4.000 % Change From 1 Year High (%) -9.27
2 Years Range 19.770 - 58.650 Change From 2 Years Low +19.380 % Change From 2 Years Low (%) +98.03
Change From 2 Years High -19.500 % Change From 2 Years High (%) -33.25
5 Years Range 15.410 - 58.650 Change From 5 Years Low +23.740 % Change From 5 Years Low (%) +154.06
Change From 5 Years High -19.500 % Change From 5 Years High (%) -33.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winnebago Industries, Inc. engages in the design, development, manufacture, and sale of motorized and towable recreation products along with supporting products and services. It builds motorhomes, travel trailers, fifth wheel products, and transit buses. It operates through the following segments: Motorhome, Towable, and Corporate and All Other. The Motorhome segment comprised of products that include a motorized chassis as well as other related manufactured products and services. The Towable segment consists of products which are not motorized and are generally towed by another vehicle as well as other related manufactured products and services such as Winnebago and Grand Design towables. The Corporate and All Other segment includes the Winnebago specialty vehicles and Chris-Craft marine operating segments as well as expenses related to certain corporate administration expenses for the oversight of the enterprise. The company was founded on February 12, 1958 and is headquartered in Forest City, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 39.050 39.340 38.238 39.150 219,873 -
12 Jul 2019 37.850 39.060 37.560 39.010 316,659 -
11 Jul 2019 37.800 38.054 37.100 37.680 152,125 -
10 Jul 2019 37.740 38.120 37.120 37.740 238,943 -
09 Jul 2019 37.210 37.620 36.850 37.510 204,918 -
08 Jul 2019 38.230 38.560 37.330 37.470 253,061 -
05 Jul 2019 38.100 38.660 37.690 38.380 216,786 -
03 Jul 2019 38.060 38.480 37.600 38.250 267,476 -
02 Jul 2019 38.760 38.970 37.610 37.910 248,003 -
01 Jul 2019 39.290 39.440 38.100 38.720 401,661 -
28 Jun 2019 38.440 39.450 38.440 38.650 685,505 -
27 Jun 2019 38.100 38.590 37.530 38.220 256,745 -
26 Jun 2019 37.420 37.895 37.340 37.790 357,844 -
25 Jun 2019 38.370 38.670 37.210 37.270 399,312 -
24 Jun 2019 39.070 39.360 38.060 38.330 565,024 -
21 Jun 2019 39.570 39.900 38.780 38.990 867,734 -
20 Jun 2019 40.990 42.080 39.670 39.930 1,132,364 -
19 Jun 2019 37.050 40.900 37.000 40.000 2,372,798 -
18 Jun 2019 37.090 38.685 37.090 38.570 827,391 -
17 Jun 2019 37.160 37.695 36.900 37.110 453,714 -
14 Jun 2019 36.440 37.810 36.440 37.060 385,448 -
13 Jun 2019 36.080 36.815 35.760 36.230 248,207 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
39.290 39.440 36.850 39.150 2,519,505 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
37.160 39.440 36.850 38.650 7,918,431 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
33.960 39.440 32.840 37.060 7,521,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.