Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINNEBAGO INDUSTRIES INC WINNEBAGO INDUSTRIES
Updated on 29 May 2020 (End of trading day)
Last (USD): 54.400 Change: -0.600 High: 55.520 Remarks: -
Change (%): -1.09 Low: 53.500
Open 54.010 Yesterday's Close 55.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 729,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31774 Trailing EPS (USD) e 2.94908 NAV (USD) b 23.7862
PE a 16.397 Trailing PE f 18.446 Price / NAV b 2.2870
Dividend (USD) d 0.402143 Cash In Hand (USD) g 3.6484 Issued & Paid-up Shares c 33,697,000
Dividend Yield (%) d 0.739 Price / Cash In Hand g 14.911 Treasury Shares h 18,153,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,833.117
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,211.025
Piotroski F Score 7 Exchange Code WGO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.36 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINNEBAGO INDUSTRIES INC NYSE 1,833.117 16.397 18.446 2.2870 0.739
Industry Recreational Products NYSE 2,243.555 45.334 39.460 2.8854 1.758
Local Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Local Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Local Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Local Peer CALLAWAY GOLF COMPANY NYSE 1,441.735 18.156 24.168 1.8971 0.260
Local Peer STURM RUGER & CO INC NYSE 1,089.903 33.753 31.504 3.6596 1.313
Local Peer VISTA OUTDOOR INC NYSE 563.557 - - 1.2736 -
Local Peer MARINE PRODUCTS CORP NYSE 382.191 13.863 15.665 4.9645 4.254
Local Peer NAUTILUS INC NYSE 182.179 - - 1.9605 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Global Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Global Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Global Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Global Peer BRP INC NASDAQ 1,433.924 5.116 14.535 -2.4967 0.893
Global Peer NETDRAGON HKEx 11,034.157 12.055 12.055 1.7626 1.922
Global Peer MALIBU BOATS INC NASDAQ 967.933 14.651 12.945 3.9494 -
Global Peer JOHNSON OUTDOORS INC NASDAQ 782.511 15.220 14.824 2.2544 0.749
Other Global Peers CLARUS CORPORATION (NASDAQ), CA CULTURAL (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), ESCALADE INC (NASDAQ), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GREEN INTL HLDG (HKEx), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), GIGAMEDIA LIMITED (NASDAQ), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.600
-6.21 %
10 Days -+1.400
+2.64 %
20 Days -+13.890
+34.29 %
Medium Term Return 3 Months 0.110+1.700
+3.43 %
6 Months 0.220+8.190
+18.20 %
1 Year 0.440+21.670
+67.55 %
Long Term Return 2 Years 0.860+17.600
+50.16 %
3 Years 1.260+27.850
+109.64 %
5 Years 2.050+33.800
+174.03 %
Annualised Return Annualised --
+22.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.940 - 63.450 Change From 1 Year Low +37.460 % Change From 1 Year Low (%) +221.13
Change From 1 Year High -9.050 % Change From 1 Year High (%) -14.26
2 Years Range 16.940 - 63.450 Change From 2 Years Low +37.460 % Change From 2 Years Low (%) +221.13
Change From 2 Years High -9.050 % Change From 2 Years High (%) -14.26
5 Years Range 15.410 - 63.450 Change From 5 Years Low +38.990 % Change From 5 Years Low (%) +253.02
Change From 5 Years High -9.050 % Change From 5 Years High (%) -14.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winnebago Industries, Inc. engages in the design, development, manufacture, and sale of motorized and towable recreation products. It operates through the following segments: Grand Design towables, Winnebago towables, Chris-Craft marine, Winnebago motorhomes and Winnebago specialty vehicles. The company was founded on February 12, 1958 and is headquartered in Forest City, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 54.010 55.520 53.500 54.400 729,652 -
28 May 2020 58.710 58.970 54.680 55.000 1,022,242 -
27 May 2020 60.910 61.890 57.380 58.550 1,067,199 -
26 May 2020 60.930 61.050 58.355 59.070 1,753,352 -
22 May 2020 57.990 58.490 56.510 58.000 626,565 -
21 May 2020 55.850 58.210 55.180 57.590 876,324 -
20 May 2020 55.020 56.350 53.640 55.010 743,413 -
19 May 2020 52.530 55.970 51.830 53.290 944,234 -
18 May 2020 53.710 55.870 52.920 53.000 1,240,106 -
15 May 2020 46.760 51.930 46.440 50.580 909,268 -
14 May 2020 45.810 47.740 44.300 47.600 990,937 -
13 May 2020 50.000 50.220 45.710 47.310 871,045 -
12 May 2020 53.520 53.770 50.260 50.380 744,084 -
11 May 2020 51.000 53.875 50.050 52.720 928,251 -
08 May 2020 49.310 52.190 49.000 51.810 1,531,306 -
07 May 2020 45.390 47.720 45.355 47.080 764,129 -
06 May 2020 44.760 45.320 43.110 44.690 485,743 -
05 May 2020 41.520 44.450 41.520 44.040 717,711 -
04 May 2020 40.310 42.050 39.430 40.510 705,772 -
01 May 2020 42.630 43.640 40.250 41.270 880,847 -
30 Apr 2020 44.810 45.420 43.530 44.370 956,275 -
29 Apr 2020 45.000 46.450 44.310 45.470 916,322 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
46.760 61.890 46.440 54.400 9,912,355 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
42.630 61.890 40.250 47.600 8,619,825 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
26.920 61.890 26.300 44.370 17,112,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.