Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINNEBAGO INDUSTRIES INC WINNEBAGO INDUSTRIES
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 48.560 Change: -0.080 High: 49.440 Remarks: -
Change (%): -0.16 Low: 48.340
Open 48.490 Yesterday's Close 48.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31893 Trailing EPS (USD) e 3.31893 NAV (USD) b 18.7684
PE a 14.631 Trailing PE f 14.631 Price / NAV b 2.5873
Dividend (USD) d 0.411642 Cash In Hand (USD) g 1.1112 Issued & Paid-up Shares c 33,685,000
Dividend Yield (%) d 0.848 Price / Cash In Hand g 43.701 Treasury Shares h 20,262,000
Beta - 75 Daysi 1.303 R-Squared - 75 Days(%)i 15.18 Market Cap (M) 1,635.744
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 10.35 Enterprise Value (M) 1,852.607
Piotroski F Score 7 Exchange Code WGO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.85 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINNEBAGO INDUSTRIES INC NYSE 1,635.744 14.631 14.631 2.5873 0.848
Industry Recreational Products NYSE 2,238.558 45.373 1046.887 2.8356 1.741
Local Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Local Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Local Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Local Peer CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Local Peer STURM RUGER & CO INC NYSE 788.923 15.489 21.699 2.8416 2.434
Local Peer VISTA OUTDOOR INC NYSE 549.356 - - 0.9335 -
Local Peer MARINE PRODUCTS CORP NYSE 494.133 17.822 17.202 6.0159 2.779
Local Peer NAUTILUS INC NYSE 45.187 2.990 - 0.5350 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4161 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Global Peer BRP INC NASDAQ 1,830.707 10.513 8.330 -3.8818 0.649
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Other Global Peers MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-2.16 %
10 Days --0.690
-1.40 %
20 Days -+7.260
+17.58 %
Medium Term Return 3 Months 0.110+15.030
+45.15 %
6 Months 0.220+15.650
+48.22 %
1 Year 0.440+22.980
+91.56 %
Long Term Return 2 Years 0.840-0.940
-0.20 %
3 Years 1.240+16.810
+56.85 %
5 Years 2.010+24.460
+109.83 %
Annualised Return Annualised --
+15.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.770 - 51.865 Change From 1 Year Low +28.790 % Change From 1 Year Low (%) +145.62
Change From 1 Year High -3.305 % Change From 1 Year High (%) -6.37
2 Years Range 19.770 - 58.650 Change From 2 Years Low +28.790 % Change From 2 Years Low (%) +145.62
Change From 2 Years High -10.090 % Change From 2 Years High (%) -17.20
5 Years Range 15.410 - 58.650 Change From 5 Years Low +33.150 % Change From 5 Years Low (%) +215.12
Change From 5 Years High -10.090 % Change From 5 Years High (%) -17.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winnebago Industries, Inc. engages in the design, development, manufacture, and sale of motorized and towable recreation products. It operates through the following segments: Grand Design towables, Winnebago towables, Chris-Craft marine, Winnebago motorhomes and Winnebago specialty vehicles. The company was founded on February 12, 1958 and is headquartered in Forest City, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 48.490 49.440 48.340 48.560 239,972 -
13 Nov 2019 48.690 49.196 48.465 48.640 289,302 -
12 Nov 2019 49.080 49.675 48.390 49.260 464,628 -
11 Nov 2019 49.410 50.000 48.740 49.010 407,696 -
08 Nov 2019 49.590 50.675 49.200 49.630 509,443 -
07 Nov 2019 50.890 51.160 49.370 49.770 644,282 -
06 Nov 2019 50.380 50.594 48.970 50.190 662,793 -
05 Nov 2019 49.500 50.540 48.830 50.440 581,646 -
04 Nov 2019 49.460 50.000 48.830 49.340 574,840 -
01 Nov 2019 48.610 49.350 48.140 49.250 497,679 -
31 Oct 2019 49.050 49.383 47.480 48.070 584,330 -
30 Oct 2019 48.060 49.380 48.020 49.290 2,040,474 -
29 Oct 2019 49.750 49.750 47.580 48.100 1,654,040 -
28 Oct 2019 51.190 51.865 50.720 51.430 580,223 -
25 Oct 2019 49.950 51.000 49.635 50.910 1,162,760 -
24 Oct 2019 49.980 51.000 49.490 50.010 1,445,920 -
23 Oct 2019 43.320 49.340 43.000 49.240 2,620,131 -
22 Oct 2019 42.570 43.010 41.560 42.740 658,630 -
21 Oct 2019 41.970 42.770 41.950 42.300 495,876 -
18 Oct 2019 41.670 41.810 41.040 41.300 310,344 -
17 Oct 2019 42.000 42.210 41.130 41.670 495,671 -
16 Oct 2019 40.470 41.925 40.470 41.860 916,391 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
48.610 51.160 48.140 48.560 4,872,281 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
41.670 51.160 41.040 48.070 11,552,728 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
39.230 51.160 39.180 41.670 9,980,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.