Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINNEBAGO INDUSTRIES INC WINNEBAGO INDUSTRIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 40.030 Change: +0.980 High: 40.410 Remarks: -
Change (%): +2.51 Low: 39.180
Open 39.230 Yesterday's Close 39.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 903,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.23730 Trailing EPS (USD) e 3.47018 NAV (USD) b 19.0712
PE a 12.365 Trailing PE f 11.535 Price / NAV b 2.0990
Dividend (USD) d 0.398925 Cash In Hand (USD) g 0.1321 Issued & Paid-up Shares c 31,618,000
Dividend Yield (%) d 0.997 Price / Cash In Hand g 303.028 Treasury Shares h 20,271,000
Beta - 75 Daysi -1.064 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 1,265.669
Beta - 500 Daysi -0.209 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,521.064
Piotroski F Score 4 Exchange Code WGO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.95 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINNEBAGO INDUSTRIES INC NYSE 1,265.669 12.365 11.535 2.0990 0.997
Industry Recreational Products NYSE 1,969.122 25.219 69.833 2.5072 1.930
Local Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Local Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Local Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Local Peer CALLAWAY GOLF COMPANY NYSE 1,847.065 17.635 31.522 2.4242 0.205
Local Peer STURM RUGER & CO INC NYSE 737.168 14.473 18.092 2.6724 2.605
Local Peer MARINE PRODUCTS CORP NYSE 513.414 18.517 18.320 6.4927 2.675
Local Peer VISTA OUTDOOR INC NYSE 366.160 - - 0.6155 -
Local Peer NAUTILUS INC NYSE 38.944 2.577 - 0.4103 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Global Peer BRP INC NASDAQ 1,530.894 8.792 6.966 -3.2461 0.776
Global Peer NETDRAGON HKEx 9,882.392 15.293 11.223 1.6490 1.341
Global Peer FUNKO INC NASDAQ 1,123.181 120.050 73.257 5.8379 -
Other Global Peers CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+6.29 %
10 Days 0.110+7.570
+23.66 %
20 Days 0.110+7.830
+24.66 %
Medium Term Return 3 Months 0.110+1.700
+4.72 %
6 Months 0.330+11.020
+39.12 %
1 Year 0.440+4.680
+14.48 %
Long Term Return 2 Years 0.940-3.420
-5.71 %
3 Years 1.340+17.280
+81.85 %
5 Years 2.100+17.080
+83.57 %
Annualised Return Annualised --
+12.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.770 - 42.080 Change From 1 Year Low +20.260 % Change From 1 Year Low (%) +102.48
Change From 1 Year High -2.050 % Change From 1 Year High (%) -4.87
2 Years Range 19.770 - 58.650 Change From 2 Years Low +20.260 % Change From 2 Years Low (%) +102.48
Change From 2 Years High -18.620 % Change From 2 Years High (%) -31.75
5 Years Range 15.410 - 58.650 Change From 5 Years Low +24.620 % Change From 5 Years Low (%) +159.77
Change From 5 Years High -18.620 % Change From 5 Years High (%) -31.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winnebago Industries, Inc. engages in the design, development, manufacture, and sale of motorized and towable recreation products along with supporting products and services. It builds motorhomes, travel trailers, fifth wheel products, and transit buses. It operates through the following segments: Motorhome, Towable, and Corporate and All Other. The Motorhome segment comprised of products that include a motorized chassis as well as other related manufactured products and services. The Towable segment consists of products which are not motorized and are generally towed by another vehicle as well as other related manufactured products and services such as Winnebago and Grand Design towables. The Corporate and All Other segment includes the Winnebago specialty vehicles and Chris-Craft marine operating segments as well as expenses related to certain corporate administration expenses for the oversight of the enterprise. The company was founded on February 12, 1958 and is headquartered in Forest City, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 39.230 40.410 39.180 40.030 903,371 -
19 Sep 2019 38.980 40.480 38.980 39.050 589,747 -
18 Sep 2019 38.720 39.550 38.265 38.840 629,568 -
17 Sep 2019 37.860 38.950 37.421 38.870 557,497 -
16 Sep 2019 36.440 37.720 35.770 37.660 562,570 -
13 Sep 2019 35.690 37.060 35.690 36.770 447,557 -
12 Sep 2019 35.080 35.970 34.660 35.270 718,182 -
11 Sep 2019 34.110 35.330 33.465 35.050 406,146 -
10 Sep 2019 32.490 34.120 31.830 34.110 597,295 -
09 Sep 2019 30.830 32.510 30.410 32.460 610,905 -
06 Sep 2019 31.390 31.565 30.281 30.800 625,722 -
05 Sep 2019 31.000 32.480 31.000 31.610 608,189 -
04 Sep 2019 31.250 31.470 30.540 30.880 581,028 -
03 Sep 2019 31.750 31.960 30.710 30.790 697,148 -
30 Aug 2019 32.530 33.065 31.980 32.020 420,324 -
29 Aug 2019 32.380 33.510 32.100 32.250 474,904 -
28 Aug 2019 31.050 32.280 30.670 31.960 443,396 -
27 Aug 2019 32.480 32.480 31.010 31.050 277,909 -
26 Aug 2019 32.410 32.570 31.910 32.200 196,892 -
23 Aug 2019 32.860 33.370 31.880 32.000 349,155 -
22 Aug 2019 32.850 33.530 32.690 33.210 212,643 -
21 Aug 2019 33.850 33.850 32.750 32.890 258,094 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
30.830 40.480 30.410 40.030 6,022,838 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
32.860 40.480 30.410 30.800 4,674,667 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
39.360 40.480 30.410 33.210 8,091,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.