Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINNEBAGO INDUSTRIES INC WINNEBAGO INDUSTRIES
Updated on 17 May 2019 (End of trading day)
Last (USD): 32.910 Change: -1.410 High: 34.100 Remarks: -
Change (%): -4.11 Low: 32.840
Open 33.960 Yesterday's Close 34.31999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 494,608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.21140 Trailing EPS (USD) e 3.32790 NAV (USD) b 17.9044
PE a 10.248 Trailing PE f 9.889 Price / NAV b 1.8381
Dividend (USD) d 0.395733 Cash In Hand (USD) g 0.0947 Issued & Paid-up Shares c 31,873,000
Dividend Yield (%) d 1.202 Price / Cash In Hand g 347.518 Treasury Shares h 20,292,000
Beta - 75 Daysi -1.064 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 1,048.940
Beta - 500 Daysi -0.209 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,322.841
Piotroski F Score 4 Exchange Code WGO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.57 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINNEBAGO INDUSTRIES INC NYSE 1,048.940 10.248 9.889 1.8381 1.202
Industry Recreational Products NYSE 1,876.870 24.038 43.685 2.4471 2.030
Local Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Local Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Local Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.584
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,837.299 18.397 19.689 2.0115 2.116
Local Peer CALLAWAY GOLF COMPANY NYSE 1,471.804 14.052 16.257 1.9840 0.257
Local Peer STURM RUGER & CO INC NYSE 905.896 17.786 18.227 3.3071 2.120
Local Peer VISTA OUTDOOR INC NYSE 524.016 - - 0.8604 -
Local Peer MARINE PRODUCTS CORP NYSE 479.456 17.293 17.358 6.4592 2.864
Local Peer NAUTILUS INC NYSE 102.365 6.775 - 0.5896 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Global Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Global Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Global Peer ARISTOCRAT LEISURE ASX 17,252.472 31.796 31.796 9.9581 1.698
Global Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Global Peer CMBC CAPITAL HKEx 11,640.264 47.471 47.473 6.2087 0.820
Global Peer NETDRAGON HKEx 11,412.794 17.661 17.661 2.0289 1.162
Global Peer BRP INC NASDAQ 1,294.554 7.434 7.434 -5.1833 0.918
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), UPA (SET), KIU HUNG INT'L (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), GREEN (SET), HARNLEN (Bursa), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.710
-4.94 %
10 Days --3.670
-10.03 %
20 Days --3.940
-10.69 %
Medium Term Return 3 Months 0.110+1.090
+3.77 %
6 Months 0.220+7.330
+29.52 %
1 Year 0.420-5.190
-12.52 %
Long Term Return 2 Years 0.820+6.660
+28.50 %
3 Years 1.220+12.100
+64.01 %
5 Years 1.880+8.740
+43.94 %
Annualised Return Annualised --
+7.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.770 - 47.755 Change From 1 Year Low +13.140 % Change From 1 Year Low (%) +66.46
Change From 1 Year High -14.845 % Change From 1 Year High (%) -31.09
2 Years Range 19.770 - 58.650 Change From 2 Years Low +13.140 % Change From 2 Years Low (%) +66.46
Change From 2 Years High -25.740 % Change From 2 Years High (%) -43.89
5 Years Range 15.410 - 58.650 Change From 5 Years Low +17.500 % Change From 5 Years Low (%) +113.56
Change From 5 Years High -25.740 % Change From 5 Years High (%) -43.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winnebago Industries, Inc. engages in the design, development, manufacture, and sale of motorized and towable recreation products along with supporting products and services. It builds motorhomes, travel trailers, fifth wheel products, and transit buses. It operates through the following segments: Motorhome, Towable, and Corporate and All Other. The Motorhome segment comprised of products that include a motorized chassis as well as other related manufactured products and services. The Towable segment consists of products which are not motorized and are generally towed by another vehicle as well as other related manufactured products and services such as Winnebago and Grand Design towables. The Corporate and All Other segment includes the Winnebago specialty vehicles and Chris-Craft marine operating segments as well as expenses related to certain corporate administration expenses for the oversight of the enterprise. The company was founded on February 12, 1958 and is headquartered in Forest City, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 33.960 34.100 32.840 32.910 494,608 -
16 May 2019 34.890 35.170 34.170 34.320 393,839 -
15 May 2019 34.180 34.790 33.650 34.680 366,113 -
14 May 2019 34.010 34.700 33.780 34.450 238,344 -
13 May 2019 33.790 34.070 33.475 33.810 396,558 -
10 May 2019 34.530 34.640 33.780 34.620 336,196 -
09 May 2019 34.680 34.865 33.850 34.760 279,571 -
08 May 2019 35.030 35.560 34.910 35.110 316,725 -
07 May 2019 35.520 36.070 34.670 35.070 445,173 -
06 May 2019 35.800 36.100 35.381 35.890 328,553 -
03 May 2019 35.350 36.880 35.350 36.580 373,695 -
02 May 2019 35.030 35.550 34.590 35.390 668,858 -
01 May 2019 35.590 36.000 34.970 34.970 868,594 -
30 Apr 2019 36.110 36.210 34.870 35.370 546,654 -
29 Apr 2019 36.490 36.890 36.140 36.150 338,115 -
26 Apr 2019 35.980 36.650 35.720 36.420 406,935 -
25 Apr 2019 36.320 36.320 34.914 35.660 390,775 -
24 Apr 2019 36.250 36.830 36.120 36.380 247,354 -
23 Apr 2019 36.120 36.735 35.450 36.280 533,492 -
22 Apr 2019 36.800 36.879 35.960 36.140 301,304 -
18 Apr 2019 36.300 36.930 35.710 36.850 434,021 -
17 Apr 2019 36.080 36.590 35.950 36.350 360,440 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
35.800 36.100 32.840 32.910 3,595,680 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
36.800 36.879 32.840 36.580 4,675,776 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
30.130 36.100 29.030 36.850 12,021,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.