Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARREGO ENERGY LTD WARREGO ENERGY
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 0.240 Change: +0.010 High: 0.250 Remarks: -
Change (%): +4.35 Low: 0.225
Open 0.230 Yesterday's Close 0.22999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,828,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01062 Trailing EPS (AUD) e -0.01062 NAV (AUD) b 0.0192
PE a - Trailing PE f - Price / NAV b 12.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0105 Issued & Paid-up Shares c 709,092,000
Dividend Yield (%) d - Price / Cash In Hand g 22.857 Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 170.182
Beta - 500 Daysi 0.844 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 163.858
Piotroski F Score 2 Exchange Code WGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 260.43 Free Float (%) 58.2
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARREGO ENERGY LTD ASX 170.182 - - 12.5000 -
Industry Contract Drilling ASX 72.266 13.996 - 7.8826 -
Local Peer WINCHESTER ENERGY LTD ASX 31.878 - - 3.4337 -
Local Peer AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 3.2308 -
Global Peer CHINA OILFIELD HKEx 51,724.036 730.458 31.831 1.2949 0.735
Global Peer HELMERICH & PAYNE INC NYSE 4,438.643 9.280 - 1.0839 6.949
Global Peer TRANSOCEAN LIMITED NYSE 2,973.649 - - 0.2492 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,704.188 - - 0.5791 1.755
Global Peer VALARIS PLC NYSE 866.920 - - 0.0910 2.017
Global Peer DIAMOND OFFSHORE DRILLING NYSE 782.102 - - 0.2366 -
Global Peer BORR DRILLING LIMITED NYSE 730.930 - - 0.5325 -
Global Peer NABORS INDUSTRIES LTD NYSE 715.930 - - 0.3180 11.963
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 309.230 - - 0.5757 -
Global Peer PRECISION DRILLING CORPORATION NYSE 305.533 - - 0.2601 -
Other Global Peers PARKER DRILLING CO (NYSE), NOBLE CORP PLC (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), CMIC OCEAN (HKEx), Mermaid Maritime (SGX), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), MINETEC (Bursa), RH PetroGas (SGX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-11.11 %
10 Days --0.040
-14.29 %
20 Days --0.080
-25.00 %
Medium Term Return 3 Months -+0.030
+14.29 %
6 Months -+0.100
+71.43 %
1 Year -+0.231
+2566.67 %
Long Term Return 2 Years -+0.231
+2566.67 %
3 Years --0.012
-4.76 %
5 Years -+0.072
+42.86 %
Annualised Return Annualised --
+7.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.420 Change From 1 Year Low +0.162 % Change From 1 Year Low (%) +207.69
Change From 1 Year High -0.180 % Change From 1 Year High (%) -42.86
2 Years Range 0.078 - 0.420 Change From 2 Years Low +0.162 % Change From 2 Years Low (%) +207.69
Change From 2 Years High -0.180 % Change From 2 Years High (%) -42.86
5 Years Range 0.009 - 0.420 Change From 5 Years Low +0.231 % Change From 5 Years Low (%) +2566.67
Change From 5 Years High -0.180 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrego Energy Ltd. is a petroleum exploration, development and production company with assets in Australia, Spain and Uruguay. Its projects include Tesorillo, Coolcalalaya and Piedra Sola and Salto concessions in Uruguay. The company was founded in 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.230 0.250 0.225 0.240 6,828,018 -
14 Nov 2019 0.240 0.240 0.225 0.230 2,614,772 -
13 Nov 2019 0.240 0.250 0.230 0.240 2,273,310 -
12 Nov 2019 0.250 0.265 0.240 0.240 2,880,920 -
11 Nov 2019 0.285 0.285 0.250 0.250 4,363,787 -
08 Nov 2019 0.275 0.277 0.270 0.270 1,091,107 -
07 Nov 2019 0.285 0.285 0.275 0.275 1,556,207 -
06 Nov 2019 0.290 0.290 0.285 0.285 921,201 -
05 Nov 2019 0.300 0.310 0.290 0.290 760,174 -
04 Nov 2019 0.275 0.305 0.275 0.305 2,187,949 -
01 Nov 2019 0.290 0.300 0.280 0.280 2,707,797 -
31 Oct 2019 0.290 0.295 0.280 0.290 1,409,993 -
30 Oct 2019 0.305 0.305 0.285 0.290 2,785,183 -
29 Oct 2019 0.285 0.310 0.270 0.310 5,379,384 -
28 Oct 2019 0.325 0.325 0.285 0.285 6,593,453 -
25 Oct 2019 0.395 0.400 0.325 0.325 11,854,550 -
24 Oct 2019 0.335 0.385 0.335 0.365 9,325,412 -
23 Oct 2019 0.335 0.335 0.320 0.330 2,416,312 -
22 Oct 2019 0.335 0.350 0.325 0.325 3,753,963 -
21 Oct 2019 0.320 0.330 0.315 0.330 1,365,182 -
18 Oct 2019 0.320 0.325 0.315 0.320 539,023 -
17 Oct 2019 0.320 0.325 0.310 0.310 1,169,635 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.275 0.310 0.225 0.240 25,477,445 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.320 0.330 0.225 0.280 47,591,229 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.325 0.360 0.225 0.320 38,366,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.