Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARREGO ENERGY LTD WARREGO ENERGY
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.195 Change: -0.010 High: 0.205 Remarks: -
Change (%): -4.88 Low: 0.190
Open 0.205 Yesterday's Close 0.20500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 834,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01062 Trailing EPS (AUD) e -0.01062 NAV (AUD) b 0.0192
PE a - Trailing PE f - Price / NAV b 10.1562
Dividend (AUD) d - Cash In Hand (AUD) g 0.0105 Issued & Paid-up Shares c 709,092,000
Dividend Yield (%) d - Price / Cash In Hand g 18.571 Treasury Shares h -
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 138.273
Beta - 500 Daysi 0.910 R-Squared - 500 Days (%)i - Enterprise Value (M) 131.949
Piotroski F Score 2 Exchange Code WGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 261.87 Free Float (%) 58.2
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARREGO ENERGY LTD ASX 138.273 - - 10.1562 -
Industry Contract Drilling ASX 65.285 13.996 - 7.1213 -
Local Peer WINCHESTER ENERGY LTD ASX 35.756 - - 3.8519 -
Local Peer AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 3.2308 -
Global Peer CHINA OILFIELD HKEx 60,885.488 859.838 37.469 1.5243 0.624
Global Peer HELMERICH & PAYNE INC NYSE 4,894.213 10.232 - 1.2198 6.302
Global Peer TRANSOCEAN LIMITED NYSE 3,652.816 - - 0.3061 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,935.693 - - 0.6577 1.545
Global Peer VALARIS PLC NYSE 1,124.225 - - 0.1179 1.555
Global Peer NABORS INDUSTRIES LTD NYSE 1,057.541 - - 0.4697 8.098
Global Peer DIAMOND OFFSHORE DRILLING NYSE 879.865 - - 0.2662 -
Global Peer BORR DRILLING LIMITED NYSE 869.032 - - 0.6434 -
Global Peer PRECISION DRILLING CORPORATION NYSE 422.003 - - 0.3592 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 348.408 - - 0.6486 -
Other Global Peers NOBLE CORP PLC (NYSE), PARKER DRILLING CO (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), Mermaid Maritime (SGX), CMIC OCEAN (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), RH PetroGas (SGX), MINETEC (Bursa), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-9.30 %
10 Days --0.015
-7.14 %
20 Days --0.005
-2.50 %
Medium Term Return 3 Months --0.125
-39.06 %
6 Months -+0.102
+109.68 %
1 Year -+0.186
+2066.67 %
Long Term Return 2 Years -+0.186
+2066.67 %
3 Years --0.057
-22.62 %
5 Years -+0.111
+132.14 %
Annualised Return Annualised --
+18.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.420 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.225 % Change From 1 Year High (%) -53.57
2 Years Range 0.078 - 0.420 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.225 % Change From 2 Years High (%) -53.57
5 Years Range 0.009 - 0.420 Change From 5 Years Low +0.186 % Change From 5 Years Low (%) +2066.67
Change From 5 Years High -0.225 % Change From 5 Years High (%) -53.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrego Energy Ltd. is a petroleum exploration, development and production company with assets in Australia, Spain and Uruguay. Its projects include Tesorillo, Coolcalalaya and Piedra Sola and Salto concessions in Uruguay. The company was founded in 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.205 0.205 0.190 0.195 834,584 -
16 Jan 2020 0.205 0.210 0.205 0.205 895,599 -
15 Jan 2020 0.205 0.210 0.205 0.205 709,558 -
14 Jan 2020 0.210 0.210 0.205 0.205 535,924 -
13 Jan 2020 0.210 0.210 0.205 0.210 380,803 -
10 Jan 2020 0.210 0.215 0.210 0.215 95,705 -
09 Jan 2020 0.210 0.215 0.210 0.210 305,527 -
08 Jan 2020 0.225 0.225 0.210 0.210 1,041,141 -
07 Jan 2020 0.205 0.225 0.205 0.220 1,638,809 -
06 Jan 2020 0.215 0.220 0.200 0.200 738,036 -
03 Jan 2020 0.210 0.215 0.205 0.210 983,811 -
02 Jan 2020 0.205 0.215 0.205 0.205 731,982 -
31 Dec 2019 0.200 0.210 0.195 0.200 227,197 -
30 Dec 2019 0.205 0.210 0.200 0.205 885,916 -
27 Dec 2019 0.200 0.210 0.195 0.205 676,928 -
24 Dec 2019 0.205 0.205 0.200 0.200 197,474 -
23 Dec 2019 0.200 0.210 0.200 0.205 141,298 -
20 Dec 2019 0.205 0.215 0.200 0.200 1,966,190 -
19 Dec 2019 0.220 0.225 0.200 0.205 2,713,185 -
18 Dec 2019 0.200 0.210 0.185 0.210 3,913,933 -
17 Dec 2019 0.200 0.200 0.190 0.195 1,771,901 -
16 Dec 2019 0.200 0.205 0.190 0.195 1,024,075 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.215 0.225 0.190 0.195 7,175,686 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.200 0.225 0.185 0.210 12,437,914 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.215 0.225 0.190 0.195 28,186,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.