Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAGNERS HOLDING COMPANY LTD WAGNERS HOLDING CO.
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 1.025 Change: +0.050 High: 1.025 Remarks: -
Change (%): +5.13 Low: 0.965
Open 0.980 Yesterday's Close 0.9749999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06826 Trailing EPS (AUD) e 0.02477 NAV (AUD) b 0.5391
PE a 15.016 Trailing PE f 41.388 Price / NAV b 1.9013
Dividend (AUD) d 0.018965 Cash In Hand (AUD) g 0.0515 Issued & Paid-up Shares c 187,197,000
Dividend Yield (%) d 1.850 Price / Cash In Hand g 19.903 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 191.877
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 337.981
Piotroski F Score 5 Exchange Code WGN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.53 Free Float (%) 42.2
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAGNERS HOLDING COMPANY LTD ASX 191.877 15.016 41.388 1.9013 1.850
Industry Construction Materials ASX 3,172.330 23.764 30.955 1.7397 2.680
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Local Peer BORAL LTD ASX 4,632.957 21.589 28.830 0.7992 6.706
Local Peer FLETCHER BUILDING ASX 2,514.346 8.821 16.901 0.6956 7.297
Local Peer BRICKWORKS ASX 2,514.737 16.262 23.994 1.1515 3.376
Local Peer ADBRI LTD ASX 1,500.212 31.715 31.717 1.2555 2.172
Local Peer OAKAJEE CORPORATION LIMITED ASX 4.572 - - 1.2469 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CONCH CEMENT HKEx 312,128.770 8.185 8.185 2.0340 3.700
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 95,312.946 7.659 7.659 1.0567 3.384
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer CHINARES CEMENT HKEx 74,577.799 8.654 9.048 1.7662 5.571
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Global Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+15.82 %
10 Days -+0.075
+7.89 %
20 Days --0.030
-2.84 %
Medium Term Return 3 Months -+0.160
+18.50 %
6 Months --0.875
-46.05 %
1 Year --0.385
-27.30 %
Long Term Return 2 Years 0.057-3.214
-74.48 %
Annualised Return Annualised --
-49.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.750 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +79.82
Change From 1 Year High -1.725 % Change From 1 Year High (%) -62.73
2 Years Range 0.570 - 4.754 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +79.82
Change From 2 Years High -3.729 % Change From 2 Years High (%) -78.44
5 Years Range 0.570 - 4.754 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +79.82
Change From 5 Years High -3.729 % Change From 5 Years High (%) -78.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wagners Holding Co. Ltd. engages in the manufacture and sales of construction materials. It operates through the Construction Materials and Services and New Generation Building Materials segments. The Construction Materials and Services segment is the supplies cement, flyash, aggregates, ready-mix concrete, precast concrete products, and reinforcing steel; and services such as project-specific mobile and on-site concrete batching, contract crushing and haulage services which are provided via medium to long-term contracts for domestic customers. The New Generation Building Materials segment refers to the building products and construction materials through Composite Fibre Technologies and Earth Friendly Concrete businesses. The company was founded by Henry Wagner, John Wagner, Denis Wagner, Neill Wagner, and Joe Wagner on November 2, 2017 and is headquartered in Wellcamp, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.980 1.025 0.965 1.025 144,310 -
12 Aug 2020 0.980 0.985 0.965 0.975 51,361 -
11 Aug 2020 0.960 0.985 0.955 0.970 75,518 -
10 Aug 2020 0.990 0.990 0.945 0.965 123,922 -
07 Aug 2020 0.890 0.990 0.890 0.940 282,218 -
06 Aug 2020 0.900 0.915 0.875 0.885 109,308 -
05 Aug 2020 0.930 0.930 0.880 0.905 245,041 -
04 Aug 2020 0.950 0.950 0.910 0.925 99,710 -
03 Aug 2020 0.940 0.940 0.910 0.925 151,863 -
31 Jul 2020 0.960 0.960 0.940 0.950 64,331 -
30 Jul 2020 0.960 0.965 0.940 0.950 225,657 -
29 Jul 2020 0.970 0.980 0.930 0.950 272,570 -
28 Jul 2020 1.000 1.000 0.960 0.960 186,348 -
27 Jul 2020 1.015 1.015 0.990 1.015 96,971 -
24 Jul 2020 1.020 1.020 0.970 1.000 276,132 -
23 Jul 2020 1.000 1.030 0.970 1.025 250,874 -
22 Jul 2020 1.025 1.025 1.000 1.000 118,430 -
21 Jul 2020 1.010 1.045 1.000 1.010 166,526 -
20 Jul 2020 1.040 1.040 1.000 1.005 106,232 -
17 Jul 2020 1.040 1.040 1.000 1.005 279,059 -
16 Jul 2020 1.070 1.070 1.025 1.055 65,758 -
15 Jul 2020 1.080 1.100 1.050 1.075 188,548 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.960 1.025 0.875 1.025 1,347,582 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.040 1.040 0.875 0.950 1,978,799 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
1.105 1.130 0.875 1.055 6,612,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.