Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WAGNERS HOLDING COMPANY LTD WAGNERS HOLDING COMPANY LTD
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 1.790 Change: -0.060 High: 1.845 Remarks: -
Change (%): -3.24 Low: 1.720
Open 1.845 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,339 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00009 Trailing EPS (AUD) e -0.00009 NAV (AUD) b 0.5471
PE a - Trailing PE f - Price / NAV b 3.2718
Dividend (AUD) d - Cash In Hand (AUD) g 0.0184 Issued & Paid-up Shares c 187,197,000
Dividend Yield (%) d - Price / Cash In Hand g 97.283 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 335.083
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 513.554
Piotroski F Score 3 Exchange Code WGN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 97.30 Free Float (%) 43.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAGNERS HOLDING COMPANY LTD ASX 335.083 - - 3.2718 -
Industry Construction Materials ASX 3,226.189 43.506 48.808 2.4560 0.937
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Local Peer BORAL LTD ASX 6,214.046 - - 1.3702 1.874
Local Peer FLETCHER BUILDING ASX 4,713.831 - - 1.4404 -
Local Peer BRICKWORKS ASX 2,766.661 9.039 9.039 1.1509 3.183
Local Peer ADBRI LTD ASX 1,989.411 42.057 21.097 1.6689 1.638
Local Peer WA KAOLIN LTD ASX 48.080 - - -2.2251 -
Local Peer BPM MINERALS LTD ASX 10.345 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 5.304 - - 1.6763 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Global Peer EAGLE MATERIALS INC NYSE 4,709.950 66.437 33.450 4.0324 0.354
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), DONGWU CEMENT (HKEx), MGB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), ARTGO HOLDINGS (HKEx), SUTHA (SET), OKA (Bursa), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), LEWEKO (Bursa), FREETECH (HKEx), SMART (SET), FB MINING (HKEx), SK (SET), MTDACPI (Bursa), QUALITY (Bursa), STC (SET), CEPCO (Bursa), DFCITY (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Citatah Tbk. (IDX), KIALIM (Bursa), Transit Concrete (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.07 %
10 Days --0.120
-6.28 %
20 Days --0.045
-2.45 %
Medium Term Return 3 Months -+0.360
+25.17 %
6 Months -+0.785
+78.11 %
1 Year --0.490
-21.49 %
Long Term Return 2 Years 0.022-1.107
-37.45 %
3 Years 0.072-1.905
-49.61 %
Annualised Return Annualised --
-20.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.430 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +214.04
Change From 1 Year High -0.640 % Change From 1 Year High (%) -26.34
2 Years Range 0.570 - 3.247 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +214.04
Change From 2 Years High -1.457 % Change From 2 Years High (%) -44.88
5 Years Range 0.570 - 4.754 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +214.04
Change From 5 Years High -2.964 % Change From 5 Years High (%) -62.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wagners Holding Co. Ltd. engages in the manufacture and sales of construction materials. It operates through the Construction Materials and Services and New Generation Building Materials segments. The Construction Materials and Services segment is the supplies cement, flyash, aggregates, ready-mix concrete, precast concrete products, and reinforcing steel; and services such as project-specific mobile and on-site concrete batching, contract crushing and haulage services which are provided via medium to long-term contracts for domestic customers. The New Generation Building Materials segment refers to the building products and construction materials through Composite Fibre Technologies and Earth Friendly Concrete businesses. The company was founded by Henry Wagner, John Wagner, Denis Wagner, Neill Wagner, and Joe Wagner on November 2, 2017 and is headquartered in Wellcamp, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1.845 1.845 1.720 1.790 61,339 -
18 Jan 2021 1.750 1.880 1.750 1.850 207,711 -
15 Jan 2021 1.760 1.810 1.750 1.810 101,320 -
14 Jan 2021 1.735 1.800 1.730 1.800 48,781 -
13 Jan 2021 1.765 1.830 1.710 1.720 62,712 -
12 Jan 2021 1.720 1.800 1.720 1.800 67,711 -
11 Jan 2021 1.710 1.800 1.675 1.720 135,487 -
08 Jan 2021 1.820 1.820 1.680 1.720 138,479 -
07 Jan 2021 1.850 1.850 1.790 1.820 99,855 -
06 Jan 2021 1.840 1.850 1.820 1.850 34,957 -
05 Jan 2021 1.865 1.870 1.805 1.840 68,109 -
04 Jan 2021 1.870 1.950 1.820 1.910 119,190 -
31 Dec 2020 1.970 1.970 1.855 1.870 42,329 -
30 Dec 2020 1.905 1.970 1.840 1.970 109,487 -
29 Dec 2020 1.880 1.920 1.875 1.900 69,652 -
25 Dec 2020 1.835 1.835 1.835 1.835 - -
24 Dec 2020 1.815 1.870 1.815 1.835 14,607 -
23 Dec 2020 1.740 1.815 1.740 1.780 128,685 -
22 Dec 2020 1.845 1.845 1.720 1.745 186,523 -
21 Dec 2020 1.870 1.885 1.825 1.835 250,875 -
18 Dec 2020 1.880 1.880 1.850 1.870 76,409 -
17 Dec 2020 1.855 1.900 1.855 1.890 119,125 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 1.840 1.880 1.675 1.790 958,352 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 1.870 1.885 1.675 1.840 989,457 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)		 1.605 1.880 1.605 1.870 4,964,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.