Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAM GLOBAL LTD WAM GLOBAL
Updated on 02 Jun 2020 (End of trading day)
Last (AUD): 2.060 Change: - High: 2.065 Remarks: -
Change (%): - Low: 2.050
Open 2.060 Yesterday's Close 2.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 212,250,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 437.235
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 437.235
Piotroski F Score - Exchange Code WGB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.80 Free Float (%) 93.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAM GLOBAL LTD ASX 437.235 - - - -
Industry Financial Conglomerates ASX 1,198.414 16.874 16.325 1.8201 3.627
Local Peer MACQUARIE GROUP LIMITED ASX 38,535.648 14.619 14.619 1.8295 3.795
Local Peer NETWEALTH GROUP LTD ASX 2,022.784 58.983 52.449 29.2842 1.422
Local Peer MCP MASTER INCOME TRUST ASX 1,229.395 27.274 21.901 0.9625 5.979
Local Peer WAM LEADERS LIMITED ASX 768.965 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 679.839 - - 1.0136 -
Local Peer EQT HOLDINGS LIMITED ASX 527.913 23.786 23.517 1.9609 3.499
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 467.502 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 351.020 - 7.667 0.8647 4.128
Local Peer PRIMEWEST ASX 352.627 - - - -
Local Peer KINA SECURITIES LTD ASX 198.336 7.669 7.669 1.4527 7.789
Local Peer DUXTON WATER LTD ASX 161.753 21.785 21.785 1.1337 4.076
Local Peer CVC LIMITED ASX 152.564 - 92.609 0.9122 11.571
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PKS HOLDINGS LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Global Peer CITIGROUP INC NYSE 105,839.220 5.825 6.638 0.6070 3.835
Global Peer AMERICAN EXPRESS CO NYSE 79,748.576 12.027 14.644 3.7965 1.666
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,562.337 4.964 6.505 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,079.200 5.816 8.185 0.3984 6.625
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,659.016 4.418 4.479 0.3998 -
Global Peer ZIJIN MINING HKEx 80,445.851 16.560 16.127 1.6486 3.462
Global Peer EQUITABLE HOLDINGS INC NYSE 8,875.835 - 2.000 0.4596 3.030
Global Peer GUOCO GROUP HKEx 35,011.026 10.349 8.025 0.5851 3.716
Global Peer CANNAE HOLDINGS INC NYSE 2,866.363 37.081 3.923 1.3145 -
Global Peer CHINA EB LTD HKEx 18,638.865 8.331 8.331 0.4481 4.340
Other Global Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), SEG (SET), HYCROFT MINING HOLDING CORPORATION (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), PENTAMASTER (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CONTEL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), ARYA SCIENCES ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), BOQI ENV (HKEx), PROVIDENT BANCORP INC (NASDAQ), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), SISRAM MED (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), EVER REACH GP (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WEALTHY WAY (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LOTUS HORIZON (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), C FIN INT INV (HKEx), SB FINANCIAL GROUP INC (NASDAQ), CB GLOBAL (HKEx), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RIVERINE CHINA (HKEx), OPES ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), KIMOU ENVIRON (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), KANGLI INT HLDG (HKEx), GORDON POINTE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), FURNIWEB (HKEx), GOODRESOURCES (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), LAI SI ENT (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Panca Global Kapital Tbk. (IDX), US WELL SERVICES INC (NASDAQ), Guoan Intl (SGX), WING CHI HLDGS (HKEx), TS WONDERS (HKEx), LEE HING (HKEx), GUNUNG (Bursa), TRANSTECH (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), ORIENTAL EXPL (HKEx), SEM HLDGS (HKEx), VIXTEL TECH (HKEx), FINTEC (Bursa), TWINTEK (HKEx), FNS (SET), CLOUD COPPER (HKEx), MOG HOLDINGS (HKEx), GRP (SGX), MJPERAK (Bursa), Axington (SGX), KPPROP (Bursa), China Env (SGX), TNITY (SET), ALTUS HLDGS (HKEx), BDB (Bursa), WARISAN (Bursa), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), Charisma Energy (SGX), DRAGON RISE GP (HKEx), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), ICONIC (Bursa), HNA TECH INV (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), VICON HOLDINGS (HKEx), SCOPE (Bursa), G & M HLDGS (HKEx), YUK WING GP (HKEx), FDG KINETIC (HKEx), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), CTIB (Bursa), LKS HOLDING (HKEx), CHINA TANGSHANG (HKEx), METROPOLIS CAP (HKEx), SDS (Bursa), Jadason (SGX), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), NNK (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), DT CAPITAL (HKEx), HANVEY GROUP (HKEx), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), FINTEC-PA (Bursa), AMUSE GROUP (HKEx), LEWEKO (Bursa), WT GROUP (HKEx), TREE HOLDINGS (HKEx), GPP (Bursa), SHEN YOU HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CORE ECON INV (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.49 %
10 Days -+0.090
+4.57 %
20 Days -+0.130
+6.74 %
Medium Term Return 3 Months 0.030-0.040
-0.48 %
6 Months 0.030-0.130
-4.57 %
1 Year 0.050+0.095
+7.38 %
Annualised Return Annualised --
+7.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 2.350 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +51.47
Change From 1 Year High -0.290 % Change From 1 Year High (%) -12.34
2 Years Range 1.360 - 2.350 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +51.47
Change From 2 Years High -0.290 % Change From 2 Years High (%) -12.34
5 Years Range 1.360 - 2.350 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +51.47
Change From 5 Years High -0.290 % Change From 5 Years High (%) -12.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WAM Global Ltd. engages in the provision of capital groth over the medium-to-long term, deliver a stream of fully franked dividends, and preserve capital. It focuses on listed global secrutities nad invest in undervalued growth companies. The company was founded on February 21, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 2.060 2.065 2.050 2.060 126,687 -
01 Jun 2020 2.060 2.060 2.050 2.060 139,119 -
29 May 2020 2.070 2.070 2.050 2.050 162,887 -
28 May 2020 2.080 2.120 2.080 2.080 212,691 -
27 May 2020 2.060 2.080 2.050 2.060 223,972 -
26 May 2020 2.050 2.070 2.050 2.050 170,856 -
25 May 2020 2.040 2.050 2.035 2.040 280,781 -
22 May 2020 2.010 2.040 2.010 2.030 199,484 -
21 May 2020 1.975 2.010 1.970 2.010 185,303 -
20 May 2020 1.960 1.965 1.950 1.965 198,722 -
19 May 2020 1.965 1.970 1.955 1.970 219,857 -
18 May 2020 1.930 1.940 1.925 1.925 107,561 -
15 May 2020 1.920 1.935 1.915 1.920 189,492 -
14 May 2020 1.915 1.925 1.900 1.905 155,748 -
13 May 2020 1.920 1.940 1.910 1.940 224,604 -
12 May 2020 1.955 1.960 1.935 1.935 168,316 -
11 May 2020 1.925 1.955 1.925 1.955 143,596 -
08 May 2020 1.920 1.925 1.905 1.920 272,252 -
07 May 2020 1.905 1.930 1.900 1.915 185,151 -
06 May 2020 1.930 1.930 1.900 1.905 219,567 -
05 May 2020 1.870 1.930 1.870 1.930 143,140 -
04 May 2020 1.890 1.890 1.870 1.875 139,173 -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.960 2.120 1.950 2.060 1,900,502 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.930 2.120 1.900 1.970 1,886,144 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
1.745 2.120 1.745 1.930 5,286,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.