Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,250.9
10.2 (0.32%)

 

  • STI Straits Times Index
    3,250.9
    10.2 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.6
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,929.5
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.8
    22.9 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.5
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.1
    3.0 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,845.3
    -31.7 (-0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 595.2M
  • Value: 521.9M
  • Rise: 145
  • Fall: 99
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.012
Golden Agri-Res0.245+0.015
Tritech0.028+0.008
United Engineers2.700+0.050
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.059+0.002
Alpha Energy0.035-0.001
Ley Choon0.019+0.003
Addvalue Tech0.025+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,928.5 +1.9
HSCEI 10,629.1 +15.5
Jakarta 6,143.0 -5.7
Nikkei 225 23,354.8 +22.9
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,126.9 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WG WHITE GROUP
Updated on 10 Nov 2019 (End of trading day)
Last (THB): 146.000 Change: - High: 146.000 Remarks: -
Change (%): - Low: 146.000
Open 146.000 Yesterday's Close 146.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.31373 Trailing EPS (THB) e 8.24499 NAV (THB) b 97.5397
PE a 19.962 Trailing PE f 17.708 Price / NAV b 1.4968
Dividend (THB) d 4.500000 Cash In Hand (THB) g 7.9202 Issued & Paid-up Shares c 17,850,000
Dividend Yield (%) d 3.082 Price / Cash In Hand g 18.434 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,606.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,606.100
Piotroski F Score 5 Exchange Code WG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 22.47 6-Month VWAP 143.505 Free Float (%) 6.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WG SET 2,606.100 18.870 17.708 1.4968 3.082
Industry Wholesale Distributors SET 5,192.366 147.120 103.211 4.7891 0.907
Local Peer PTG SET 30,060.000 48.115 26.694 5.7009 0.944
Local Peer DOHOME SET 22,645.152 - - - -
Local Peer SPC SET 20,625.000 11.830 11.457 1.2687 2.400
Local Peer ICC SET 11,625.360 12.483 12.953 0.5886 2.750
Local Peer SAMART SET 7,397.775 - - 1.6559 1.361
Local Peer LOXLEY SET 3,759.834 40.836 - 0.6287 4.217
Local Peer RSP SET 2,879.800 18.243 16.936 1.5626 4.011
Local Peer SMIT SET 2,257.800 8.569 11.271 1.0177 8.451
Local Peer UAC SET 1,936.054 13.871 18.126 1.4884 4.138
Local Peer AGE SET 1,875.776 14.746 10.680 1.1766 0.263
Local Peer 7UP SET 1,817.760 - - 1.3095 -
Local Peer THE SET 1,564.925 - - 0.8073 7.042
Other Local Peers CSS (SET), GC (SET), GIFT (SET), SR (SET), IFEC (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET), FER (SET)
Global Peer CITIC HKEx 309,520.792 6.161 5.830 0.5330 3.853
Global Peer FASTENAL NASDAQ 21,122.999 28.093 27.046 8.1692 2.084
Global Peer GRAINGER W W INC NYSE 17,622.262 22.709 18.536 9.4186 1.699
Global Peer GENUINE PARTS CO NYSE 15,415.587 19.020 19.297 4.2325 2.726
Global Peer POOL CORPORATION NASDAQ 8,157.743 34.794 31.332 20.0945 0.833
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,753.056 17.140 16.194 4.7191 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,743.551 27.939 30.405 4.0177 2.929
Global Peer SEVEN GROUP HLDGS LTD ASX 6,609.486 30.416 30.416 2.2271 2.154
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.958 14.497 14.497 2.8311 3.641
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ENGTEX (Bursa), GUOAN INTL (HKEx), Guoan Intl (SGX), HARISON (Bursa), LOCO HK (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Duta Intidaya Tbk. (IDX), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), Vallianz (SGX), TOMO HOLDINGS (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), MI MING MART (HKEx), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), MARCO (Bursa), SKYCHINAFORTUNE (HKEx), G. A. HOLDINGS (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), DASHENG AGR FIN (HKEx), NAS HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Raffles United^ (SGX), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), UMS (Bursa), CHINA TRUSTFUL (HKEx), WELLARD LTD (ASX), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), JTF INTL (HKEx), SCC (Bursa), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), IMS GROUP (HKEx), SP Corp (SGX), XMH^ (SGX), IDBTECH (Bursa), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), EMINENCE ENT (HKEx), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JOHAN (Bursa), OCB (Bursa), CHINA FORTUNE (HKEx), Far East (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sincap (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), HealthBank (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), COOL HOLDINGS INC (NASDAQ), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+4.500
+3.18 %
6 Months --5.500
-3.63 %
1 Year 4.250-16.000
-7.25 %
Long Term Return 2 Years 13.250-3.000
+6.88 %
3 Years 18.250-3.000
+10.23 %
5 Years 23.250+1.000
+16.72 %
Annualised Return Annualised --
+3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 179.500 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +17.74
Change From 1 Year High -33.500 % Change From 1 Year High (%) -18.66
2 Years Range 124.000 - 196.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +17.74
Change From 2 Years High -50.000 % Change From 2 Years High (%) -25.51
5 Years Range 124.000 - 196.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +17.74
Change From 5 Years High -50.000 % Change From 5 Years High (%) -25.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

White Group Public Co. Ltd. engages in the import and trade of industrial chemicals and provision of property rental. It operates through the following segments: Chemical Product, Investment Properties, and Security Equipment. The Chemical Product segment manufacture, import, and sell industrial chemical products. The Investment Properties segment leases unused office space and warehouses owned by the firm. The Security Equipment segment imports and sell safety products. The company was founded on August 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 146.000 146.000 146.000 146.000 - -
08 Nov 2019 146.000 146.000 146.000 146.000 - -
07 Nov 2019 146.000 146.000 146.000 146.000 - -
06 Nov 2019 146.000 146.000 146.000 146.000 - -
05 Nov 2019 146.000 146.000 146.000 146.000 - -
04 Nov 2019 146.000 146.000 146.000 146.000 - -
01 Nov 2019 146.000 146.000 146.000 146.000 - -
31 Oct 2019 146.000 146.000 146.000 146.000 - -
30 Oct 2019 146.000 146.000 146.000 146.000 - -
29 Oct 2019 146.000 146.000 146.000 146.000 - -
28 Oct 2019 146.000 146.000 146.000 146.000 - -
25 Oct 2019 146.000 146.000 146.000 146.000 - -
24 Oct 2019 146.000 146.000 146.000 146.000 - -
22 Oct 2019 146.000 146.000 146.000 146.000 - -
21 Oct 2019 146.000 146.000 146.000 146.000 - -
18 Oct 2019 146.000 146.000 146.000 146.000 - -
17 Oct 2019 146.000 146.000 146.000 146.000 - -
16 Oct 2019 146.000 146.000 146.000 146.000 - -
15 Oct 2019 146.000 146.000 146.000 146.000 - -
11 Oct 2019 146.000 146.000 146.000 146.000 - -
10 Oct 2019 146.000 146.000 146.000 146.000 - -
09 Oct 2019 146.000 146.000 146.000 146.000 - -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
146.000 146.000 146.000 146.000 - -
Previous 2 Weeks
(11 Oct 2019 to 28 Oct 2019)
146.000 146.000 146.000 146.000 - -
4 Weeks from
(13 Sep 2019 to 10 Oct 2019)
145.000 146.000 145.000 146.000 1,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.