Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.5
5.2 (0.16%)

 

  • STI Straits Times Index
    3,186.5
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,231.0
    -709.5 (-2.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.6
    103.9 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.8
    28.6 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,187.5
    10.8 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    7,139.8
    41.4 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 448.4M
  • Value: 265.2M
  • Rise: 138
  • Fall: 76
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.191+0.019
Healthway Med0.046-
UG Healthcare0.385+0.135
MarcoPolo Marine0.023+0.002
Rex Intl0.177+0.009
Genting Sing0.870-0.005
AsiaMedic0.016-0.001
Jiutian Chemical0.019+0.003
Ntegrator Intl0.012+0.001
AusGroup^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,266.0 -674.5
HSCEI 10,655.0 -314.2
Jakarta 6,138.1 +26.9
Nikkei 225 23,322.0 +106.3
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,187.4 +10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WG WHITE GROUP
Updated on 27 Jan 2020 (End of trading day)
Last (THB): 160.000 Change: - High: 160.000 Remarks: -
Change (%): - Low: 160.000
Open 160.000 Yesterday's Close 160.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.31373 Trailing EPS (THB) e 8.53378 NAV (THB) b 97.5397
PE a 21.877 Trailing PE f 18.749 Price / NAV b 1.6404
Dividend (THB) d 4.500000 Cash In Hand (THB) g 7.9202 Issued & Paid-up Shares c 17,850,000
Dividend Yield (%) d 2.812 Price / Cash In Hand g 20.202 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,856.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,856.000
Piotroski F Score 5 Exchange Code WG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 24.33 6-Month VWAP 148.488 Free Float (%) 6.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WG SET 2,856.000 20.679 18.749 1.6404 2.812
Industry Wholesale Distributors SET 5,082.007 135.353 98.335 3.0422 0.985
Local Peer PTG SET 22,545.000 36.087 16.329 4.2757 1.259
Local Peer SPC SET 17,242.500 9.890 9.751 1.0606 2.871
Local Peer DOHOME SET 14,942.088 - - - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer SAMART SET 7,498.425 - - 1.6784 1.342
Local Peer LOXLEY SET 2,853.850 30.996 - 0.4772 5.556
Local Peer RSP SET 2,340.800 14.829 13.199 1.2702 4.934
Local Peer SMIT SET 1,992.800 7.563 9.948 0.8983 9.574
Local Peer UAC SET 1,829.238 13.106 17.126 1.4063 4.380
Local Peer AGE SET 1,663.059 13.074 9.469 1.0432 0.297
Local Peer THE SET 1,763.296 - 56.857 0.9097 6.250
Local Peer CSS SET 1,446.160 7.092 8.363 0.8945 14.634
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), IFEC (SET), TWZ (SET), SR (SET), ACG (SET), UKEM (SET), PHOL (SET), SE (SET), NDR (SET), THMUI (SET)
Global Peer CITIC HKEx 265,594.439 5.287 5.003 0.4574 4.491
Global Peer FASTENAL NASDAQ 20,536.594 27.313 25.966 7.7042 2.144
Global Peer GRAINGER W W INC NYSE 17,422.958 22.452 18.326 9.3121 1.719
Global Peer GENUINE PARTS CO NYSE 14,032.398 17.314 17.565 3.8527 2.995
Global Peer POOL CORPORATION NASDAQ 8,866.815 37.818 34.056 21.8411 0.766
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,509.223 16.521 13.938 4.9015 -
Global Peer HAPSENG Bursa 24,174.696 21.102 37.942 3.3893 3.605
Global Peer PETDAG Bursa 22,332.846 26.279 29.792 3.7150 3.114
Global Peer SEVEN GROUP HLDGS LTD ASX 6,965.381 32.054 32.054 2.3471 2.044
Global Peer REECE LIMITED ASX 6,326.083 31.302 31.302 3.1764 1.795
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), CHINA STRATEGIC (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), TeleChoice Intl (SGX), HARISON (Bursa), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), LOCO HK (HKEx), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), Guoan Intl (SGX), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), GREEN ENERGY GP (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), MI MING MART (HKEx), Vallianz (SGX), COSMOS MACH (HKEx), GEMINI INV (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), VICTORY GROUP (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), SYF (Bursa), KS Energy^ (SGX), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), DOMINATE GP (HKEx), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), Sincap (SGX), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Tye Soon^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), IPMUDA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+6.000
+3.90 %
Medium Term Return 3 Months -+14.000
+9.59 %
6 Months -+15.000
+10.34 %
1 Year 4.250-1.000
+2.02 %
Long Term Return 2 Years 13.250+11.500
+16.67 %
3 Years 18.250+9.000
+18.05 %
5 Years 23.250+12.500
+24.24 %
Annualised Return Annualised --
+4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 167.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -7.000 % Change From 1 Year High (%) -4.19
2 Years Range 116.000 - 196.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -36.000 % Change From 2 Years High (%) -18.37
5 Years Range 116.000 - 196.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -36.000 % Change From 5 Years High (%) -18.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

White Group Public Co. Ltd. engages in the import and trade of industrial chemicals and provision of property rental. It operates through the following segments: Chemical Product, Investment Properties, and Security Equipment. The Chemical Product segment manufacture, import, and sell industrial chemical products. The Investment Properties segment leases unused office space and warehouses owned by the firm. The Security Equipment segment imports and sell safety products. The company was founded on August 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 160.000 160.000 160.000 160.000 - -
27 Jan 2020 160.000 160.000 160.000 160.000 - -
24 Jan 2020 160.000 160.000 160.000 160.000 - -
23 Jan 2020 160.000 160.000 160.000 160.000 - -
22 Jan 2020 160.000 160.000 160.000 160.000 - -
21 Jan 2020 160.000 160.000 160.000 160.000 - -
20 Jan 2020 160.000 160.000 160.000 160.000 - -
17 Jan 2020 160.000 160.000 160.000 160.000 - -
16 Jan 2020 160.000 160.000 160.000 160.000 - -
15 Jan 2020 160.000 160.000 160.000 160.000 - -
14 Jan 2020 160.000 160.000 160.000 160.000 - -
13 Jan 2020 154.000 160.000 154.000 160.000 700 154.8571
10 Jan 2020 154.000 154.000 154.000 154.000 - -
09 Jan 2020 154.000 154.000 154.000 154.000 - -
08 Jan 2020 154.000 154.000 154.000 154.000 - -
07 Jan 2020 154.000 154.000 154.000 154.000 - -
06 Jan 2020 154.000 154.000 154.000 154.000 - -
03 Jan 2020 154.000 154.000 154.000 154.000 - -
02 Jan 2020 154.000 154.000 154.000 154.000 - -
30 Dec 2019 154.000 154.000 154.000 154.000 - -
27 Dec 2019 154.000 154.000 154.000 154.000 - -
26 Dec 2019 154.000 154.000 154.000 154.000 - -
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
160.000 160.000 160.000 160.000 - -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
154.000 160.000 154.000 160.000 700 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
154.000 160.000 154.000 154.000 2,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.