Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WG WHITE GROUP
Updated on 12 Aug 2020 (End of trading day)
Last (THB): 184.500 Change: - High: 184.500 Remarks: -
Change (%): - Low: 184.500
Open 184.500 Yesterday's Close 184.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.43819 Trailing EPS (THB) e 9.50440 NAV (THB) b 97.5397
PE a 19.548 Trailing PE f 19.412 Price / NAV b 1.8915
Dividend (THB) d 4.500000 Cash In Hand (THB) g 7.9202 Issued & Paid-up Shares c 17,850,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g 23.295 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,293.325
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,293.325
Piotroski F Score 5 Exchange Code WG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 34.02 6-Month VWAP 174.078 Free Float (%) 6.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WG SET 3,293.325 23.846 19.412 1.8915 2.439
Industry Wholesale Distributors SET 4,327.817 1018.974 58.856 2.7413 0.914
Local Peer DOHOME SET 25,120.032 34.624 54.180 - -
Local Peer BAFS SET 14,152.411 15.057 18.958 2.3057 5.631
Local Peer ICC SET 8,573.703 11.823 25.359 0.4341 3.729
Local Peer VNG SET 6,073.340 - - 0.6875 12.857
Local Peer LOXLEY SET 3,374.790 - - 0.5643 4.698
Local Peer UAC SET 2,563.603 15.643 12.760 1.9708 3.125
Local Peer CSS SET 1,975.243 24.801 20.114 1.2218 10.714
Local Peer SMIT SET 1,823.200 10.006 10.713 0.8218 10.465
Local Peer THE SET 1,366.554 6.341 20.889 0.7050 8.065
Local Peer RSP SET 1,322.540 8.701 18.414 0.7437 8.427
Local Peer AGE SET 1,179.611 4.324 6.844 1.4799 0.209
Local Peer GIFT SET 793.608 7.209 7.830 1.0531 8.608
Other Local Peers UKEM (SET), IFEC (SET), ACG (SET), TWZ (SET), PHOL (SET), MOONG (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 27,614.356 34.915 33.123 9.9225 1.809
Global Peer GRAINGER W W INC NYSE 19,061.347 22.452 30.596 9.8815 1.600
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,974.854 22.501 795.110 4.9047 3.173
Global Peer POOL CORPORATION NASDAQ 12,999.019 49.695 45.449 26.7035 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,779.449 14.999 16.258 4.7979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,579.577 71.809 56.531 12.0691 -
Global Peer REECE LIMITED ASX 7,041.226 34.840 33.643 3.4855 1.613
Global Peer PETDAG Bursa 21,061.225 25.389 41.384 3.7935 3.302
Global Peer HAPSENG Bursa 20,863.435 17.941 17.904 2.7892 4.177
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GENESCO INC (NYSE), GSH (SGX), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), BH Global^ (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), HARISON (Bursa), JTF INTL (HKEx), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), TU YI HLDG (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), FCW (Bursa), SALCON (Bursa), SUMMER INFANT INC (NASDAQ), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), MI MING MART (HKEx), EMINENCE ENT (HKEx), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), ACO (Bursa), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), LOCO HK (HKEx), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), OCR (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), Vallianz (SGX), PEIPORT HOLD (HKEx), SOFTPOWER INT (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), UMS (Bursa), TURBO (Bursa), Fuji Offset (SGX), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), Resources Gbl (SGX), WATTA (Bursa), CHUAN (Bursa), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), SCBUILD (Bursa), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Sincap (SGX), OCB (Bursa), KOALA FIN GP (HKEx), SHANSHAN (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), Tye Soon (SGX), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.27 %
10 Days --0.500
-0.27 %
20 Days -+2.500
+1.37 %
Medium Term Return 3 Months -+48.000
+35.16 %
6 Months -+39.500
+27.24 %
1 Year -+43.000
+30.39 %
Long Term Return 2 Years 4.250+27.500
+20.22 %
3 Years 13.250+33.500
+30.96 %
5 Years 23.250+37.500
+41.33 %
Annualised Return Annualised --
+7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 185.000 Change From 1 Year Low +68.500 % Change From 1 Year Low (%) +59.05
Change From 1 Year High -0.500 % Change From 1 Year High (%) -0.27
2 Years Range 116.000 - 196.000 Change From 2 Years Low +68.500 % Change From 2 Years Low (%) +59.05
Change From 2 Years High -11.500 % Change From 2 Years High (%) -5.87
5 Years Range 116.000 - 196.000 Change From 5 Years Low +68.500 % Change From 5 Years Low (%) +59.05
Change From 5 Years High -11.500 % Change From 5 Years High (%) -5.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

White Group Public Co. Ltd. engages in the import and trade of industrial chemicals and provision of property rental. It operates through the following segments: Chemical Product, Investment Properties, and Security Equipment. The Chemical Product segment manufacture, import, and sell industrial chemical products. The Investment Properties segment leases unused office space and warehouses owned by the firm. The Security Equipment segment imports and sells safety products. The company was founded on August 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 184.500 184.500 184.500 184.500 - -
11 Aug 2020 184.500 184.500 184.500 184.500 - -
10 Aug 2020 185.000 185.000 184.500 184.500 2,100 184.8571
07 Aug 2020 185.000 185.000 185.000 185.000 - -
06 Aug 2020 184.500 185.000 184.500 185.000 2,600 184.6154
05 Aug 2020 184.500 185.000 184.500 185.000 5,800 184.9310
04 Aug 2020 185.000 185.000 184.500 184.500 2,100 184.6429
03 Aug 2020 185.000 185.000 184.500 184.500 400 184.7500
31 Jul 2020 185.000 185.000 185.000 185.000 1,200 185.0000
30 Jul 2020 185.000 185.000 185.000 185.000 2,800 185.0000
29 Jul 2020 184.000 184.000 184.000 184.000 - -
24 Jul 2020 184.000 184.000 184.000 184.000 - -
23 Jul 2020 184.000 184.500 184.000 184.000 12,500 184.0680
22 Jul 2020 183.000 183.000 183.000 183.000 100 183.0000
21 Jul 2020 182.500 182.500 182.500 182.500 100 182.5000
20 Jul 2020 182.500 182.500 182.500 182.500 100 182.5000
17 Jul 2020 182.500 182.500 182.500 182.500 100 182.5000
16 Jul 2020 182.000 182.000 182.000 182.000 100 182.0000
15 Jul 2020 182.500 182.500 182.500 182.500 600 182.5000
14 Jul 2020 182.000 182.000 182.000 182.000 - -
13 Jul 2020 182.000 182.000 182.000 182.000 - -
10 Jul 2020 182.000 182.000 182.000 182.000 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
185.000 185.000 184.500 184.500 17,000 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
182.000 185.000 182.000 184.000 13,600 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
145.000 185.000 145.000 182.000 54,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.