Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WG WHITE GROUP
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 145.000 Change: - High: 145.000 Remarks: -
Change (%): - Low: 145.000
Open 145.000 Yesterday's Close 145.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.31373 Trailing EPS (THB) e 8.24499 NAV (THB) b 97.5397
PE a 19.826 Trailing PE f 17.586 Price / NAV b 1.4866
Dividend (THB) d 4.500000 Cash In Hand (THB) g 7.9202 Issued & Paid-up Shares c 17,850,000
Dividend Yield (%) d 3.103 Price / Cash In Hand g 18.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,588.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,588.250
Piotroski F Score 5 Exchange Code WG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 24.04 6-Month VWAP 143.370 Free Float (%) 6.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WG SET 2,588.250 18.741 17.586 1.4866 3.103
Industry Wholesale Distributors SET 5,205.182 261.294 143.370 3.2719 0.904
Local Peer PTG SET 29,225.000 46.779 25.952 5.5425 0.971
Local Peer DOHOME SET 22,459.536 - - - -
Local Peer SPC SET 18,562.500 10.647 10.311 1.1418 2.667
Local Peer ICC SET 11,625.360 12.483 12.405 0.5886 2.750
Local Peer SAMART SET 8,756.550 - - 1.9600 1.149
Local Peer LOXLEY SET 4,235.475 46.002 - 0.7082 3.743
Local Peer RSP SET 2,879.800 18.243 16.936 1.5626 4.011
Local Peer SMIT SET 2,639.400 10.017 11.776 1.1897 7.229
Local Peer UAC SET 2,069.575 14.828 15.739 1.5910 3.871
Local Peer AGE SET 1,856.438 14.594 10.570 1.1645 0.266
Local Peer CSS SET 1,834.154 8.995 10.607 1.1345 11.538
Local Peer THE SET 1,829.420 - - 0.9438 6.024
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), ACG (SET), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), SE (SET), NDR (SET), PHOL (SET), THMUI (SET), IEC (SET)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), DIGITAL DOMAIN (HKEx), TheHourGlass (SGX), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), CHINA TRUSTFUL (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), CHINA NATURAL RES (NASDAQ), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), GEMINI INV (HKEx), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), CHINA ENV TEC (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), QES (Bursa), COSMOS MACH (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), CHINA-HK PHOTO (HKEx), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), DASHENG AGR FIN (HKEx), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), ANXIANYUAN CH (HKEx), JCG Investment (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), CIL HOLDINGS (HKEx), JOHAN (Bursa), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --5.000
-3.33 %
6 Months 4.250-22.000
-10.63 %
1 Year 4.250-16.000
-7.30 %
Long Term Return 2 Years 13.250-5.000
+5.50 %
3 Years 18.250-3.000
+10.30 %
5 Years 23.250+1.500
+17.25 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 196.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +16.94
Change From 1 Year High -51.000 % Change From 1 Year High (%) -26.02
2 Years Range 124.000 - 196.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +16.94
Change From 2 Years High -51.000 % Change From 2 Years High (%) -26.02
5 Years Range 124.000 - 196.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +16.94
Change From 5 Years High -51.000 % Change From 5 Years High (%) -26.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

White Group Public Co. Ltd. engages in the import and trade of industrial chemicals and provision of property rental. It operates through the following segments: Chemical Product, Investment Properties, and Security Equipment. The Chemical Product segment manufacture, import, and sell industrial chemical products. The Investment Properties segment leases unused office space and warehouses owned by the firm. The Security Equipment segment imports and sell safety products. The company was founded on August 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 145.000 145.000 145.000 145.000 - -
19 Sep 2019 145.000 145.000 145.000 145.000 - -
18 Sep 2019 145.000 145.000 145.000 145.000 - -
17 Sep 2019 145.000 145.000 145.000 145.000 300 145.0000
16 Sep 2019 145.000 145.000 145.000 145.000 - -
13 Sep 2019 145.000 145.000 145.000 145.000 - -
12 Sep 2019 145.000 145.000 145.000 145.000 - -
11 Sep 2019 145.000 145.000 145.000 145.000 - -
10 Sep 2019 145.000 145.000 145.000 145.000 - -
09 Sep 2019 145.000 145.000 145.000 145.000 - -
06 Sep 2019 145.000 145.000 145.000 145.000 - -
05 Sep 2019 145.000 145.000 145.000 145.000 - -
04 Sep 2019 145.000 145.000 145.000 145.000 - -
03 Sep 2019 145.000 145.000 145.000 145.000 - -
02 Sep 2019 145.000 145.000 145.000 145.000 - -
30 Aug 2019 145.000 145.000 145.000 145.000 - -
29 Aug 2019 145.000 145.000 145.000 145.000 - -
28 Aug 2019 145.000 145.000 145.000 145.000 - -
27 Aug 2019 145.000 145.000 145.000 145.000 - -
26 Aug 2019 145.000 145.000 145.000 145.000 - -
23 Aug 2019 145.000 145.000 145.000 145.000 - -
22 Aug 2019 145.000 145.000 145.000 145.000 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
145.000 145.000 145.000 145.000 300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
145.000 145.000 145.000 145.000 - -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
145.000 145.000 145.000 145.000 900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.