Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS WOORI FINANCIAL GROUP, INC. SPONSORED ADR
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 24.880 Change: +1.180 High: 24.890 Remarks: -
Change (%): +4.98 Low: 24.250
Open 24.340 Yesterday's Close 23.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.88352 Trailing EPS (USD) e 2.86705 NAV (USD) b 71.1528
PE a 5.095 Trailing PE f 8.678 Price / NAV b 0.3497
Dividend (USD) d - Cash In Hand (USD) g 50.4647 Issued & Paid-up Shares c 240,756,000
Dividend Yield (%) d - Price / Cash In Hand g 0.493 Treasury Shares h -
Market Cap (M) 5,990.009 Enterprise Value (M) 41,992.437
Piotroski F Score 3 Exchange Code WF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.88 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS NYSE 5,990.009 5.095 8.678 0.3497 -
Industry Major Banks NYSE 43,779.802 8.291 14.243 0.7786 2.928
Local Peer JPMORGAN CHASE & CO. NYSE 316,371.356 9.133 13.292 1.3125 3.314
Local Peer BANK OF AMERICA CORPORATION NYSE 215,736.090 8.298 11.977 0.8790 2.703
Local Peer ROYAL BANK OF CANADA NYSE 104,275.847 11.004 12.557 1.7721 4.201
Local Peer WELLS FARGO & COMPANY NYSE 96,204.600 5.363 59.606 0.6010 8.251
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 85,055.098 14.191 - 0.5120 12.132
Local Peer TORONTO-DOMINION BANK NYSE 83,548.234 9.724 11.985 1.2912 4.717
Local Peer US BANCORP NYSE 61,248.598 9.304 13.059 1.3149 3.958
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 55,550.380 11.436 18.551 0.3729 4.631
Local Peer BANK OF NOVA SCOTIA NYSE 52,733.548 8.537 10.123 1.1233 6.057
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 48,685.581 10.211 14.783 1.1769 8.534
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 48,679.440 9.452 6.757 16.2427 3.736
Local Peer UBS GROUP AG NYSE 48,006.706 11.154 8.509 0.8075 5.178
Other Local Peers BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), REGIONS FINANCIAL CORP (NYSE), KEYCORP (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,700,056.620 4.873 5.229 0.6146 6.026
Global Peer CCB HKEx 1,450,061.828 4.867 5.226 0.6123 6.030
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.979 0.4128 8.020
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 123,863.119 12.857 12.857 1.7201 4.254
Global Peer HSBC HOLDINGS HKEx 646,365.033 13.821 - 0.5020 7.613
Global Peer WESTPAC BANKING CORPORATION ASX 67,717.252 9.991 14.122 1.0019 8.951
Global Peer NATIONAL AUSTRALIA BANK ASX 64,146.402 13.605 19.068 1.1367 7.441
Global Peer DBS SGX 54,765.511 8.700 9.939 1.0945 5.736
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 56,000.512 9.407 12.948 0.9126 8.099
Global Peer BANKCOMM HKEx 301,506.968 3.564 3.827 0.3916 8.498
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HARBIN BANK (HKEx), HOPE BANCORP INC (NASDAQ), KKP (SET), CITY HLDG CO (NASDAQ), TCAP (SET), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.740
+12.38 %
10 Days -+1.890
+8.22 %
20 Days -+3.580
+16.81 %
Medium Term Return 3 Months -+3.240
+14.97 %
6 Months -+5.930
+31.29 %
1 Year 1.726-6.840
-16.12 %
Long Term Return 2 Years 1.726-17.240
-36.83 %
3 Years 3.132-20.800
-38.68 %
5 Years 4.444-1.060
+13.05 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.540 - 32.220 Change From 1 Year Low +9.340 % Change From 1 Year Low (%) +60.10
Change From 1 Year High -7.340 % Change From 1 Year High (%) -22.78
2 Years Range 15.540 - 44.560 Change From 2 Years Low +9.340 % Change From 2 Years Low (%) +60.10
Change From 2 Years High -19.680 % Change From 2 Years High (%) -44.17
5 Years Range 15.540 - 53.500 Change From 5 Years Low +9.340 % Change From 5 Years Low (%) +60.10
Change From 5 Years High -28.620 % Change From 5 Years High (%) -53.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woori Financial Group, Inc. engages in providing banking and other financial services. The company was founded on April 2, 2001 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 24.340 24.890 24.250 24.880 60,816 -
22 Oct 2020 23.330 23.700 23.250 23.700 38,383 -
21 Oct 2020 22.810 23.150 22.810 23.100 17,375 -
20 Oct 2020 22.350 22.730 22.330 22.610 24,059 -
19 Oct 2020 22.470 22.720 22.220 22.390 17,338 -
16 Oct 2020 22.130 22.339 22.060 22.140 8,687 -
15 Oct 2020 21.970 22.339 21.900 22.100 18,801 -
14 Oct 2020 22.499 22.499 22.130 22.420 12,664 -
13 Oct 2020 22.740 22.740 22.370 22.700 18,585 -
12 Oct 2020 23.170 23.170 22.620 22.870 22,881 -
09 Oct 2020 22.960 22.990 22.750 22.990 27,755 -
08 Oct 2020 22.780 22.860 22.540 22.860 10,549 -
07 Oct 2020 22.200 22.650 22.200 22.650 36,182 -
06 Oct 2020 22.210 22.220 21.660 21.660 25,617 -
05 Oct 2020 22.650 22.680 22.387 22.530 37,308 -
02 Oct 2020 21.720 22.560 21.720 22.560 24,706 -
01 Oct 2020 22.060 22.200 22.020 22.110 14,384 -
30 Sep 2020 21.900 22.300 21.896 22.080 53,833 -
29 Sep 2020 22.070 22.070 21.750 21.810 24,876 -
28 Sep 2020 21.840 22.050 21.760 22.050 20,183 -
25 Sep 2020 20.820 21.300 20.820 21.300 21,499 -
24 Sep 2020 20.830 21.160 20.574 20.710 39,140 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
23.170 24.890 21.900 24.880 239,589 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
21.840 24.890 21.760 22.990 275,393 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
22.340 24.890 21.900 21.300 599,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.