Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS WOORI FINANCIAL GROUP, INC. SPONSORED ADR
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 21.320 Change: -0.460 High: 21.420 Remarks: -
Change (%): -2.11 Low: 21.070
Open 21.310 Yesterday's Close 21.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.88352 Trailing EPS (USD) e 4.59714 NAV (USD) b 69.6983
PE a 4.366 Trailing PE f 4.638 Price / NAV b 0.3059
Dividend (USD) d - Cash In Hand (USD) g 66.7748 Issued & Paid-up Shares c 240,756,000
Dividend Yield (%) d - Price / Cash In Hand g 0.319 Treasury Shares h -
Market Cap (M) 5,132.918 Enterprise Value (M) 38,567.343
Piotroski F Score 3 Exchange Code WF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.77 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS NYSE 5,132.918 4.366 4.638 0.3059 -
Industry Major Banks NYSE 42,290.361 8.009 9.642 0.7854 2.959
Local Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Local Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Local Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Local Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Local Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Local Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Local Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Local Peer UBS GROUP AG NYSE 46,038.586 10.697 9.676 0.7945 2.805
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 45,110.008 9.461 18.058 - 9.217
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 43,104.816 8.370 9.003 0.8750 4.219
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Global Peer WESTPAC BANKING CORPORATION ASX 63,678.736 9.395 13.280 0.9421 9.518
Global Peer NATIONAL AUSTRALIA BANK ASX 58,657.169 12.441 17.437 1.0394 8.138
Global Peer DBS SGX 54,970.844 8.732 8.732 1.1225 5.715
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,810.383 8.703 11.979 0.8443 8.754
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST FINANCIAL CORPORATION IND (NASDAQ), Bank Mestika Dharma Tbk. (IDX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.410
-6.20 %
10 Days --0.890
-4.01 %
20 Days --2.040
-8.73 %
Medium Term Return 3 Months -+2.190
+11.45 %
6 Months --5.830
-21.47 %
1 Year 1.726-14.280
-35.26 %
Long Term Return 2 Years 1.726-24.220
-49.39 %
3 Years 3.132-28.040
-50.46 %
5 Years 4.444-2.130
+9.87 %
Annualised Return Annualised --
+1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.540 - 36.470 Change From 1 Year Low +5.780 % Change From 1 Year Low (%) +37.19
Change From 1 Year High -15.150 % Change From 1 Year High (%) -41.54
2 Years Range 15.540 - 46.376 Change From 2 Years Low +5.780 % Change From 2 Years Low (%) +37.19
Change From 2 Years High -25.056 % Change From 2 Years High (%) -54.03
5 Years Range 15.540 - 53.500 Change From 5 Years Low +5.780 % Change From 5 Years Low (%) +37.19
Change From 5 Years High -32.180 % Change From 5 Years High (%) -60.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woori Financial Group, Inc. engages in providing banking and other financial services. The company was founded on April 2, 2001 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 21.310 21.420 21.070 21.320 51,600 -
09 Jul 2020 22.210 22.210 21.590 21.780 40,394 -
08 Jul 2020 22.540 22.540 22.100 22.360 23,721 -
07 Jul 2020 22.660 22.660 22.010 22.220 44,642 -
06 Jul 2020 22.920 23.220 22.590 23.190 30,734 -
02 Jul 2020 22.500 22.770 22.350 22.730 40,536 -
01 Jul 2020 21.940 22.420 21.740 22.420 24,358 -
30 Jun 2020 21.750 22.170 21.500 22.170 38,851 -
29 Jun 2020 21.730 21.819 21.270 21.740 22,799 -
26 Jun 2020 22.380 22.380 21.200 22.210 75,942 -
25 Jun 2020 21.960 22.340 21.620 22.330 46,325 -
24 Jun 2020 22.730 22.730 22.040 22.140 50,116 -
23 Jun 2020 22.470 22.900 22.390 22.570 26,195 -
22 Jun 2020 22.600 22.740 22.300 22.610 27,821 -
19 Jun 2020 23.300 23.300 22.460 22.460 106,909 -
18 Jun 2020 22.700 22.905 22.450 22.740 18,502 -
17 Jun 2020 23.290 23.290 22.670 22.720 34,439 -
16 Jun 2020 23.180 23.400 22.890 23.330 41,170 -
15 Jun 2020 22.400 22.490 21.750 22.370 44,879 -
12 Jun 2020 23.100 23.360 22.360 23.360 54,802 -
11 Jun 2020 23.570 23.570 22.150 22.150 36,289 -
10 Jun 2020 24.500 24.690 24.060 24.210 40,238 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
22.380 23.220 21.070 21.320 393,577 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
23.100 23.360 21.070 22.330 451,158 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
19.220 23.220 19.020 22.150 1,543,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.