Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 24.020 Change: -0.850 High: 24.860 Remarks: -
Change (%): -3.42 Low: 23.316
Open 24.800 Yesterday's Close 24.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05271 Trailing EPS (USD) e 2.13979 NAV (USD) b 20.6318
PE a 11.702 Trailing PE f 11.225 Price / NAV b 1.1642
Dividend (USD) d 0.917106 Cash In Hand (USD) g 0.9701 Issued & Paid-up Shares c 9,979,000
Dividend Yield (%) d 3.818 Price / Cash In Hand g 24.760 Treasury Shares h -
Beta - 75 Daysi 0.228 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 239.696
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 256.089
Piotroski F Score 7 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.48 Free Float (%) 47.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 239.696 11.702 11.225 1.1642 3.818
Industry Wholesale Distributors NASDAQ 2,080.774 24.109 24.395 4.2772 1.354
Local Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Local Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,364.108 32.437 - 1.2860 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,425.950 31.339 26.021 2.4552 1.314
Local Peer RUSH ENTERPRISES NASDAQ 1,420.738 10.217 8.489 1.2759 0.625
Local Peer GENERAL FINANCE CORPORATION NASDAQ 598.349 - - 4.3856 -
Local Peer HAWKINS INC NASDAQ 461.795 18.900 18.386 2.0672 2.087
Local Peer GREENLANE HOLDINGS INC NASDAQ 425.751 - - 13.6541 -
Local Peer LAWSON PRODUCTS INC NASDAQ 355.515 57.212 49.125 3.2517 -
Local Peer REMARK HOLDINGS INC NASDAQ 59.046 - - -3.4944 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 58.660 - - 1.1851 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,830.418 11.648 12.979 2.6445 3.240
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Global Peer UNIVAR SOLUTIONS INC NYSE 3,709.398 21.566 1,196.580 2.0904 -
Other Global Peers SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), DIGITAL DOMAIN (HKEx), TheHourGlass (SGX), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), CHINA TRUSTFUL (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), GEMINI INV (HKEx), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), CHINA ENV TEC (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), QES (Bursa), COSMOS MACH (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), CHINA-HK PHOTO (HKEx), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), DASHENG AGR FIN (HKEx), GC (SET), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), HENG HUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), Sin Heng Mach (SGX), UKEM (SET), Brook Crompton (SGX), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), ANXIANYUAN CH (HKEx), JCG Investment (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), SE (SET), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), NDR (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.490
-9.39 %
10 Days --0.360
-1.48 %
20 Days 0.240+0.640
+3.76 %
Medium Term Return 3 Months 0.240-1.900
-6.40 %
6 Months 0.480-7.910
-23.27 %
1 Year 0.940-11.290
-29.31 %
Long Term Return 2 Years 1.840-4.190
-8.33 %
3 Years 2.700-2.700-
5 Years 4.300-1.680
+10.19 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.660 - 35.900 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -11.880 % Change From 1 Year High (%) -33.09
2 Years Range 22.660 - 39.930 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -15.910 % Change From 2 Years High (%) -39.84
5 Years Range 22.660 - 39.930 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -15.910 % Change From 5 Years High (%) -39.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 24.800 24.860 23.316 24.020 41,926 -
19 Sep 2019 25.010 25.120 24.500 24.870 12,213 -
18 Sep 2019 25.600 25.600 25.030 25.030 9,576 -
17 Sep 2019 25.550 25.670 24.210 25.670 12,343 -
16 Sep 2019 25.690 26.295 25.550 25.550 8,017 -
13 Sep 2019 26.200 26.860 26.120 26.510 12,134 -
12 Sep 2019 26.000 26.140 25.850 26.110 21,664 -
11 Sep 2019 25.490 26.240 25.250 26.040 15,049 -
10 Sep 2019 24.659 25.550 24.659 25.490 10,436 -
09 Sep 2019 24.420 24.750 24.400 24.750 12,780 -
06 Sep 2019 24.880 25.100 24.285 24.380 13,737 -
05 Sep 2019 25.240 25.300 24.550 25.000 9,655 -
04 Sep 2019 24.670 25.120 24.410 24.850 4,479 -
03 Sep 2019 24.280 24.860 24.160 24.300 8,440 -
30 Aug 2019 24.840 24.840 24.410 24.530 4,709 -
29 Aug 2019 25.380 25.637 24.590 24.590 9,763 -
28 Aug 2019 24.400 25.098 24.090 25.050 11,026 -
27 Aug 2019 24.640 25.010 24.390 24.680 15,320 -
26 Aug 2019 23.500 24.670 23.470 24.630 19,427 -
23 Aug 2019 23.870 24.780 23.380 23.380 22,675 -
22 Aug 2019 23.705 24.930 23.705 24.510 12,411 -
21 Aug 2019 23.420 24.240 23.400 24.000 7,670 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
24.420 26.860 23.316 24.020 156,138 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
23.870 26.860 23.316 24.380 119,231 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
26.580 27.070 23.316 24.510 226,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.