Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 23.440 Change: +0.500 High: 23.735 Remarks: -
Change (%): +2.18 Low: 23.050
Open 23.220 Yesterday's Close 22.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07160 Trailing EPS (USD) e 2.19074 NAV (USD) b 21.0002
PE a 11.315 Trailing PE f 10.700 Price / NAV b 1.1162
Dividend (USD) d 0.925546 Cash In Hand (USD) g 0.9158 Issued & Paid-up Shares c 9,888,000
Dividend Yield (%) d 3.949 Price / Cash In Hand g 25.595 Treasury Shares h -
Beta - 75 Daysi 1.638 R-Squared - 75 Days(%)i 26.76 Market Cap (M) 231.775
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 254.316
Piotroski F Score 7 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.64 Free Float (%) 49.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 231.775 11.315 10.700 1.1162 3.949
Industry Wholesale Distributors NASDAQ 2,316.338 26.421 25.666 4.6790 1.216
Local Peer FASTENAL NASDAQ 21,398.292 28.459 27.399 8.2757 2.058
Local Peer POOL CORPORATION NASDAQ 8,746.301 37.304 33.593 21.5442 0.777
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,600.034 16.751 14.133 4.9699 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,495.734 34.243 - 1.3401 -
Local Peer RUSH ENTERPRISES NASDAQ 1,661.586 11.949 10.083 1.4611 0.534
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,166.060 25.628 21.755 1.9710 1.607
Local Peer GENERAL FINANCE CORPORATION NASDAQ 681.233 - 227.761 4.8665 -
Local Peer LAWSON PRODUCTS INC NASDAQ 499.980 80.460 38.979 4.4253 -
Local Peer HAWKINS INC NASDAQ 455.878 18.658 16.911 1.9870 2.114
Local Peer GREENLANE HOLDINGS INC NASDAQ 287.895 - - 11.3494 -
Local Peer GROWGENERATION CORP NASDAQ 172.875 - - 3.2748 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 38.745 - - 0.7509 -
Other Local Peers CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer GRAINGER W W INC NYSE 18,375.847 23.680 19.329 9.8214 1.629
Global Peer GENUINE PARTS CO NYSE 14,758.863 18.210 18.475 4.0522 2.848
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,344.972 15.048 15.519 2.8758 3.508
Global Peer UNIVAR SOLUTIONS INC NYSE 3,997.909 23.244 - 2.2911 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,966.081 53.668 54.256 10.3096 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), THE (SET), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), UAC (SET), Pollux Prop (SGX), SILVER BASE (HKEx), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Duta Intidaya Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), GREEN ENERGY GP (HKEx), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), PERMAJU (Bursa), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), GIFT (SET), MI MING MART (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), MARCO (Bursa), SOFTPOWER INT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), MAJOR HLDGS (HKEx), ACEINNO (Bursa), VICTORY GROUP (HKEx), SOLID (Bursa), TWZ (SET), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Sin Heng Mach (SGX), F8 ENT (HKEx), SYF (Bursa), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), IFEC (SET), PEIPORT HOLD (HKEx), JCG Investment (SGX), Ossia Intl^ (SGX), HENG HUP (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), ACG (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), TURIYA (Bursa), IPMUDA (Bursa), Kitchen Culture (SGX), Tye Soon^ (SGX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.09 %
10 Days --2.100
-8.22 %
20 Days --2.950
-11.18 %
Medium Term Return 3 Months 0.240-1.300
-4.28 %
6 Months 0.480-0.330
+0.63 %
1 Year 0.950-4.780
-13.57 %
Long Term Return 2 Years 1.860-8.820
-21.57 %
3 Years 2.730-4.710
-7.03 %
5 Years 4.350-3.910
+1.61 %
Annualised Return Annualised --
+0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.800 - 34.440 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +7.52
Change From 1 Year High -11.000 % Change From 1 Year High (%) -31.94
2 Years Range 21.800 - 39.930 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +7.52
Change From 2 Years High -16.490 % Change From 2 Years High (%) -41.30
5 Years Range 21.800 - 39.930 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +7.52
Change From 5 Years High -16.490 % Change From 5 Years High (%) -41.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 23.220 23.735 23.050 23.440 13,634 -
15 Jan 2020 23.700 24.823 22.770 22.940 13,052 -
14 Jan 2020 24.160 24.430 23.560 23.560 24,951 -
13 Jan 2020 24.020 24.495 23.870 24.210 17,199 -
10 Jan 2020 24.160 24.160 23.740 23.940 14,273 -
09 Jan 2020 24.250 24.500 24.080 24.120 9,236 -
08 Jan 2020 23.800 24.690 23.800 24.170 14,009 -
07 Jan 2020 25.630 25.630 23.540 23.580 21,087 -
06 Jan 2020 25.500 25.940 25.115 25.740 13,293 -
03 Jan 2020 26.040 26.253 25.530 25.540 16,311 -
02 Jan 2020 26.450 26.660 26.108 26.390 9,973 -
31 Dec 2019 26.340 26.720 26.320 26.450 6,746 -
30 Dec 2019 26.520 26.600 26.260 26.420 14,062 -
27 Dec 2019 26.338 26.550 26.290 26.550 7,775 -
26 Dec 2019 26.020 26.550 25.950 26.550 10,796 -
24 Dec 2019 26.040 26.320 26.000 26.000 3,486 -
23 Dec 2019 26.280 26.280 25.890 26.150 10,391 -
20 Dec 2019 26.040 26.390 25.690 26.390 24,743 -
19 Dec 2019 26.200 26.446 25.760 25.850 7,793 -
18 Dec 2019 26.300 26.470 25.970 26.070 7,624 -
17 Dec 2019 26.130 26.400 25.666 26.160 7,451 -
16 Dec 2019 25.990 26.290 25.990 26.240 6,455 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
26.040 26.253 22.770 23.440 157,045 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
26.300 26.470 22.770 26.390 103,389 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
24.500 26.253 22.770 26.160 191,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.