Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,148.9 -104.4
HSCEI 9,776.5 -70.4
Jakarta 4,627.7 -150.9
Nikkei 225 19,363.8 +413.6
SSE Comp 2,818.4 -2.4
Shanghai A 2,953.6 -2.5
Shanghai B 220.0 +0.4
KOSPI 1,835.4 +11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 18.430 Change: -1.450 High: 20.223 Remarks: -
Change (%): -7.29 Low: 18.330
Open 19.950 Yesterday's Close 19.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08637 Trailing EPS (USD) e 2.12691 NAV (USD) b 21.3887
PE a 8.834 Trailing PE f 8.665 Price / NAV b 0.8617
Dividend (USD) d 0.932145 Cash In Hand (USD) g 0.9981 Issued & Paid-up Shares c 9,818,000
Dividend Yield (%) d 5.058 Price / Cash In Hand g 18.465 Treasury Shares h -
Beta - 75 Daysi 1.261 R-Squared - 75 Days(%)i 42.84 Market Cap (M) 180.946
Beta - 500 Daysi 0.845 R-Squared - 500 Days (%)i 20.55 Enterprise Value (M) 192.907
Piotroski F Score 7 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.73 Free Float (%) 47.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 180.946 8.834 8.665 0.8617 5.058
Industry Wholesale Distributors NASDAQ 1,704.774 20.627 20.563 3.4850 1.503
Local Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Local Peer POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,244.034 27.341 21.560 2.1018 1.506
Local Peer RUSH ENTERPRISES NASDAQ 1,153.935 8.298 8.150 0.9952 0.770
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,081.630 14.840 - 0.5876 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 389.908 - 22.106 2.5594 -
Local Peer HAWKINS INC NASDAQ 351.736 14.396 12.849 1.5147 2.740
Local Peer LAWSON PRODUCTS INC NASDAQ 267.991 43.127 37.113 2.4814 -
Local Peer DXP ENTERPRISES INC NASDAQ 219.188 6.167 6.098 0.6376 -
Local Peer TITAN MACHINERY INC NASDAQ 197.556 16.490 14.388 0.5725 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 174.403 - - 7.7565 -
Other Local Peers GROWGENERATION CORP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer PETDAG Bursa 20,961.879 24.665 25.269 3.5077 3.318
Global Peer HAPSENG Bursa 18,647.628 16.278 16.036 2.5404 4.673
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Global Peer REECE LIMITED ASX 5,027.011 24.874 24.019 2.4885 2.259
Global Peer SIME Bursa 12,650.693 13.345 13.545 0.8704 5.376
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,756.349 37.298 35.474 7.0100 -
Global Peer SEVEN GROUP HLDGS LTD ASX 4,223.156 19.435 21.668 1.5084 3.371
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), CROSSAMERICA PARTNERS LP (NYSE), GREATEC (Bursa), MRC GLOBAL INC (NYSE), DOHOME (SET), ICC (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), CH WOOD OPT (HKEx), TheHourGlass (SGX), GSH (SGX), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), GENESCO INC (NYSE), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), JIYIHOUSEHOLD (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), Serial System (SGX), SOFTPOWER INT (HKEx), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), TENGY ENV (HKEx), VICTORY GROUP (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), LEE KEE (HKEx), SALCON (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), F8 ENT (HKEx), MARCO (Bursa), CSS (SET), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), IFEC (SET), Brook Crompton (SGX), QES (Bursa), TLV (SGX), PEIPORT HOLD (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), ACO (Bursa), OCR (Bursa), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), NATIONAL TYRE & WHEEL LTD (ASX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), TWZ (SET), PEARL GLOBAL LTD (ASX), SR (SET), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-2.23 %
10 Days --1.290
-6.54 %
20 Days 0.240-1.070
-4.26 %
Medium Term Return 3 Months 0.240-5.740
-22.76 %
6 Months 0.480-4.520
-17.60 %
1 Year 0.960-14.570
-41.24 %
Long Term Return 2 Years 1.880-17.490
-43.46 %
3 Years 2.760-9.370
-23.78 %
5 Years 4.400-11.420
-23.52 %
Annualised Return Annualised --
-5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.400 - 34.440 Change From 1 Year Low +3.030 % Change From 1 Year Low (%) +19.68
Change From 1 Year High -16.010 % Change From 1 Year High (%) -46.49
2 Years Range 15.400 - 39.930 Change From 2 Years Low +3.030 % Change From 2 Years Low (%) +19.68
Change From 2 Years High -21.500 % Change From 2 Years High (%) -53.84
5 Years Range 15.400 - 39.930 Change From 5 Years Low +3.030 % Change From 5 Years Low (%) +19.68
Change From 5 Years High -21.500 % Change From 5 Years High (%) -53.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 19.950 20.223 18.330 18.430 27,322 -
06 Apr 2020 18.610 19.890 18.610 19.880 16,602 -
03 Apr 2020 19.710 19.720 18.000 18.240 36,613 -
02 Apr 2020 18.940 20.290 18.560 20.290 18,131 -
01 Apr 2020 18.790 19.790 18.560 18.850 21,162 -
31 Mar 2020 20.330 21.055 19.520 20.170 28,925 -
30 Mar 2020 19.990 21.180 19.940 20.780 15,120 -
27 Mar 2020 20.930 21.570 20.470 20.480 13,131 -
26 Mar 2020 20.180 22.000 20.180 22.000 15,606 -
25 Mar 2020 18.840 20.520 18.840 19.720 13,940 -
24 Mar 2020 17.300 20.015 17.070 18.800 17,904 -
23 Mar 2020 17.280 17.390 16.204 16.880 17,400 -
20 Mar 2020 17.000 18.800 17.000 17.000 37,581 -
19 Mar 2020 18.000 18.460 16.200 17.270 63,771 -
18 Mar 2020 23.990 23.990 17.000 17.000 35,739 -
17 Mar 2020 21.670 24.590 20.500 24.590 39,557 -
16 Mar 2020 20.640 21.470 19.240 20.800 45,406 -
13 Mar 2020 17.200 20.740 17.200 20.730 21,144 -
12 Mar 2020 19.250 19.251 15.400 16.480 37,029 -
11 Mar 2020 19.810 21.005 19.500 19.500 24,010 -
10 Mar 2020 21.390 22.940 19.500 19.810 20,567 -
09 Mar 2020 21.500 21.610 20.510 21.000 29,657 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
18.840 22.000 18.000 18.430 206,552 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
19.810 22.000 18.000 18.800 339,541 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
23.840 24.150 18.000 19.810 326,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.