Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 21 May 2019 (End of trading day)
Last (USD): 28.650 Change: -0.180 High: 29.500 Remarks: -
Change (%): -0.62 Low: 28.040
Open 28.750 Yesterday's Close 28.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04881 Trailing EPS (USD) e 2.14693 NAV (USD) b 20.6076
PE a 13.984 Trailing PE f 13.345 Price / NAV b 1.3903
Dividend (USD) d 0.915363 Cash In Hand (USD) g 1.7343 Issued & Paid-up Shares c 9,998,000
Dividend Yield (%) d 3.195 Price / Cash In Hand g 16.520 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 286.443
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 270.989
Piotroski F Score 7 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.28 Free Float (%) 47.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 286.443 13.984 13.345 1.3903 3.195
Industry Wholesale Distributors NASDAQ 2,192.111 26.019 26.965 4.7702 1.280
Local Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Local Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,620.615 35.956 - 1.4501 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,768.824 38.875 36.774 3.1362 1.059
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,467.621 - - -52.2538 -
Local Peer RUSH ENTERPRISES NASDAQ 1,381.386 9.934 8.905 1.2750 0.643
Local Peer GENERAL FINANCE CORPORATION NASDAQ 511.783 - - 3.8516 -
Local Peer HAWKINS INC NASDAQ 389.466 - - 1.7904 1.856
Local Peer LAWSON PRODUCTS INC NASDAQ 340.822 54.848 37.354 3.1973 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 74.470 - - 1.2580 -
Local Peer REMARK HOLDINGS INC NASDAQ 49.886 - - -2.5624 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Global Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Global Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Global Peer REECE LIMITED ASX 5,826.951 25.941 26.897 2.9666 1.949
Global Peer UNIVAR INC NYSE 3,796.726 22.074 88.709 2.1318 -
Global Peer SIME Bursa 14,757.821 7.690 17.569 1.0215 2.765
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), YHI Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), HK SH ALLIANCE (HKEx), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), AGE (SET), SALCON (Bursa), Pollux Prop (SGX), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), MARCO (Bursa), CHINA INFRA INV (HKEx), SYF (Bursa), SOLID (Bursa), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), GREEN ENERGY GP (HKEx), UMS (Bursa), UKEM (SET), NDR (SET), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), JCG Investment (SGX), CHINA FORTUNE (HKEx), SCC (Bursa), Ossia Intl^ (SGX), COMPUGT (Bursa), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SE (SET), XMH (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), IFEC (SET), YORKSHINE HLDGS (HKEx), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-2.29 %
10 Days --4.950
-14.73 %
20 Days --5.340
-15.71 %
Medium Term Return 3 Months 0.230-0.370
-0.48 %
6 Months 0.460-4.640
-12.56 %
1 Year 0.920-5.520
-13.46 %
Long Term Return 2 Years 1.800+1.820
+13.49 %
3 Years 2.640+1.290
+14.36 %
5 Years 4.200+1.270
+19.98 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.700 - 39.930 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +7.30
Change From 1 Year High -11.280 % Change From 1 Year High (%) -28.25
2 Years Range 26.580 - 39.930 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +7.79
Change From 2 Years High -11.280 % Change From 2 Years High (%) -28.25
5 Years Range 22.940 - 39.930 Change From 5 Years Low +5.710 % Change From 5 Years Low (%) +24.89
Change From 5 Years High -11.280 % Change From 5 Years High (%) -28.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 28.750 29.500 28.040 28.650 11,942 -
20 May 2019 28.580 29.200 28.570 28.830 12,184 -
17 May 2019 29.350 29.450 29.290 29.450 3,096 -
16 May 2019 29.500 29.810 29.073 29.460 8,888 -
15 May 2019 29.650 29.650 29.155 29.320 3,289 -
14 May 2019 30.460 31.500 29.110 29.400 13,232 -
13 May 2019 32.220 32.220 30.530 30.530 8,264 -
10 May 2019 33.700 33.700 32.480 32.600 7,835 -
09 May 2019 33.535 34.090 33.535 33.780 4,542 -
08 May 2019 33.688 34.042 33.540 33.600 8,023 -
07 May 2019 33.110 33.740 33.110 33.260 9,113 -
06 May 2019 33.817 33.817 33.380 33.380 4,619 -
03 May 2019 33.930 34.180 33.740 34.180 9,812 -
02 May 2019 34.010 34.010 33.667 33.860 4,048 -
01 May 2019 34.170 34.200 33.830 33.830 9,594 -
30 Apr 2019 34.260 34.440 33.840 34.310 17,351 -
29 Apr 2019 33.945 34.280 33.740 34.150 7,867 -
26 Apr 2019 33.720 34.000 33.370 33.970 7,114 -
25 Apr 2019 33.950 33.985 33.650 33.690 8,083 -
24 Apr 2019 34.150 34.330 33.990 33.990 7,282 -
23 Apr 2019 33.600 34.150 33.310 34.150 7,670 -
22 Apr 2019 33.660 33.850 33.320 33.720 10,791 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
33.688 34.090 28.040 28.650 81,295 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
34.150 34.330 28.040 33.260 84,883 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
32.120 34.090 28.040 34.150 233,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.