Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 25.280 Change: -0.360 High: 25.750 Remarks: -
Change (%): -1.40 Low: 25.070
Open 25.650 Yesterday's Close 25.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07160 Trailing EPS (USD) e 2.19074 NAV (USD) b 21.0002
PE a 12.203 Trailing PE f 11.539 Price / NAV b 1.2038
Dividend (USD) d 0.925546 Cash In Hand (USD) g 0.9158 Issued & Paid-up Shares c 9,888,000
Dividend Yield (%) d 3.661 Price / Cash In Hand g 27.604 Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 8.35 Market Cap (M) 249.969
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 272.510
Piotroski F Score 7 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.17 Free Float (%) 49.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 249.969 12.203 11.539 1.2038 3.661
Industry Wholesale Distributors NASDAQ 2,345.461 25.416 25.158 4.4801 1.265
Local Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Local Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,331.225 31.985 - 1.2681 -
Local Peer RUSH ENTERPRISES NASDAQ 1,620.019 11.650 9.830 1.4245 0.548
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,189.754 26.148 22.197 2.0111 1.575
Local Peer GENERAL FINANCE CORPORATION NASDAQ 606.016 - 202.613 4.3292 -
Local Peer HAWKINS INC NASDAQ 457.153 18.710 16.958 1.9925 2.109
Local Peer LAWSON PRODUCTS INC NASDAQ 435.848 70.140 33.979 3.8577 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 315.090 - - 12.4214 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 52.280 - - 1.0132 -
Local Peer CHINA NATURAL RES NASDAQ 44.840 - - -12.4309 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Global Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,803.158 28.009 30.482 4.0278 2.922
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Global Peer REECE LIMITED ASX 5,804.518 28.721 28.721 2.9145 1.957
Global Peer UNIVAR SOLUTIONS INC NYSE 3,900.111 22.675 - 2.2350 -
Global Peer SIME Bursa 15,915.388 16.789 16.788 1.0817 4.273
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), AUTO ITALIA (HKEx), ENGTEX (Bursa), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), Guoan Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), CSS (SET), SAMCHEM (Bursa), SILVER BASE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), GC (SET), GEMINI INV (HKEx), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), GIFT (SET), ANXIANYUAN CH (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), SYF (Bursa), G. A. HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), SR (SET), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), IFEC (SET), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), F8 ENT (HKEx), HUDSON INVESTMENT GROUP (ASX), DASHENG AGR FIN (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TWZ (SET), STELUX HOLDINGS (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), UMS (Bursa), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), SP Corp (SGX), NDR (SET), PHOL (SET), IDBTECH (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), COMPUGT (Bursa), EMINENCE ENT (HKEx), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), OCB (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), THMUI (SET), AMTEL (Bursa), Tye Soon^ (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.92 %
10 Days -+0.610
+2.47 %
20 Days -+0.660
+2.68 %
Medium Term Return 3 Months 0.240+2.470
+11.88 %
6 Months 0.480-4.180
-12.56 %
1 Year 0.940-7.830
-20.81 %
Long Term Return 2 Years 1.840-2.990
-4.07 %
3 Years 2.700-2.900
-0.71 %
5 Years 4.300-2.460
+6.63 %
Annualised Return Annualised --
+1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.800 - 34.456 Change From 1 Year Low +3.480 % Change From 1 Year Low (%) +15.96
Change From 1 Year High -9.177 % Change From 1 Year High (%) -26.63
2 Years Range 21.800 - 39.930 Change From 2 Years Low +3.480 % Change From 2 Years Low (%) +15.96
Change From 2 Years High -14.650 % Change From 2 Years High (%) -36.69
5 Years Range 21.800 - 39.930 Change From 5 Years Low +3.480 % Change From 5 Years Low (%) +15.96
Change From 5 Years High -14.650 % Change From 5 Years High (%) -36.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 25.650 25.750 25.070 25.280 7,129 -
12 Nov 2019 25.720 26.245 25.520 25.640 6,886 -
11 Nov 2019 25.670 25.860 25.510 25.620 10,559 -
08 Nov 2019 25.290 25.670 25.086 25.670 12,607 -
07 Nov 2019 24.590 25.370 24.590 25.050 8,286 -
06 Nov 2019 25.200 25.680 24.130 24.460 13,345 -
05 Nov 2019 25.540 25.540 24.990 25.330 7,277 -
04 Nov 2019 25.290 25.510 25.180 25.510 5,383 -
01 Nov 2019 24.730 25.280 24.730 25.280 7,946 -
31 Oct 2019 24.960 24.960 24.474 24.670 8,495 -
30 Oct 2019 24.870 25.000 24.767 25.000 4,395 -
29 Oct 2019 24.740 25.255 24.720 25.080 9,053 -
28 Oct 2019 24.900 25.170 24.440 24.790 7,838 -
25 Oct 2019 24.500 24.970 24.399 24.650 7,905 -
24 Oct 2019 24.660 24.740 24.370 24.530 13,006 -
23 Oct 2019 24.810 24.890 24.300 24.610 8,132 -
22 Oct 2019 24.960 25.184 24.720 24.720 11,509 -
21 Oct 2019 24.900 25.310 24.730 25.200 14,806 -
18 Oct 2019 24.450 25.296 24.410 24.740 14,485 -
17 Oct 2019 24.553 25.080 24.550 24.620 10,760 -
16 Oct 2019 24.600 25.020 24.510 24.510 13,363 -
15 Oct 2019 24.050 24.820 24.040 24.610 12,465 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
24.960 26.245 24.130 25.280 87,913 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
24.553 26.245 24.130 25.000 101,889 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
25.010 26.245 24.130 24.510 415,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.