Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 25.230 Change: +1.460 High: 25.230 Remarks: -
Change (%): +6.14 Low: 23.770
Open 23.770 Yesterday's Close 23.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04881 Trailing EPS (USD) e 2.14693 NAV (USD) b 20.6076
PE a 12.314 Trailing PE f 11.752 Price / NAV b 1.2243
Dividend (USD) d 0.915363 Cash In Hand (USD) g 1.7343 Issued & Paid-up Shares c 9,998,000
Dividend Yield (%) d 3.628 Price / Cash In Hand g 14.548 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 252.250
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 255.158
Piotroski F Score 7 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.69 Free Float (%) 48.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 252.250 12.314 11.752 1.2243 3.628
Industry Wholesale Distributors NASDAQ 2,050.179 23.810 24.158 4.3116 1.374
Local Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Local Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,404.912 32.996 - 1.3308 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,726.622 37.948 35.897 3.0614 1.085
Local Peer RUSH ENTERPRISES NASDAQ 1,271.037 9.140 8.194 1.1732 0.699
Local Peer GREENLANE HOLDINGS INC NASDAQ 721.150 - - -25.6761 -
Local Peer HAWKINS INC NASDAQ 460.804 18.860 18.860 2.1151 2.092
Local Peer GENERAL FINANCE CORPORATION NASDAQ 450.611 - - 3.3912 -
Local Peer LAWSON PRODUCTS INC NASDAQ 344.410 55.425 37.748 3.2310 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 72.213 - - 1.2198 -
Local Peer REMARK HOLDINGS INC NASDAQ 37.905 - - -1.9470 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Global Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,880.651 11.801 13.150 2.6792 3.198
Global Peer SIME Bursa 14,825.829 7.726 15.993 1.0256 2.752
Global Peer UNIVAR INC NYSE 3,474.250 20.199 81.174 1.9507 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), QES (Bursa), Asia Enterprises (SGX), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), Kobexindo Tractors Tbk. (IDX), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), Triwira Insanlestari Tbk. (IDX), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.150
+9.32 %
10 Days --0.820
-3.15 %
20 Days --0.920
-3.52 %
Medium Term Return 3 Months 0.240-8.920
-25.42 %
6 Months 0.470-2.710
-8.02 %
1 Year 0.930-11.510
-28.80 %
Long Term Return 2 Years 1.820-2.470
-2.35 %
3 Years 2.670-2.520
+0.54 %
5 Years 4.250-0.760
+13.43 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.010 - 39.930 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -14.700 % Change From 1 Year High (%) -36.81
2 Years Range 25.010 - 39.930 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +0.88
Change From 2 Years High -14.700 % Change From 2 Years High (%) -36.81
5 Years Range 22.940 - 39.930 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +9.98
Change From 5 Years High -14.700 % Change From 5 Years High (%) -36.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 23.770 25.230 23.770 25.230 43,114 -
19 Jul 2019 23.720 24.060 23.680 23.770 25,981 -
18 Jul 2019 23.130 23.800 23.130 23.760 21,872 -
17 Jul 2019 23.000 24.920 22.992 23.130 88,354 -
16 Jul 2019 23.350 23.410 23.080 23.080 30,820 -
15 Jul 2019 24.780 24.995 22.660 23.350 37,191 -
12 Jul 2019 25.130 25.555 24.010 24.740 56,724 -
11 Jul 2019 25.700 25.771 25.000 25.130 13,246 -
10 Jul 2019 26.100 26.808 25.615 25.670 8,646 -
09 Jul 2019 26.420 26.620 26.050 26.050 9,163 -
08 Jul 2019 26.500 26.730 26.361 26.490 7,966 -
05 Jul 2019 26.727 26.845 26.660 26.660 2,842 -
03 Jul 2019 27.050 27.050 26.633 26.960 3,363 -
02 Jul 2019 27.028 27.120 26.880 27.050 3,083 -
01 Jul 2019 26.920 27.325 26.600 26.940 12,003 -
28 Jun 2019 26.020 26.740 25.790 26.710 34,735 -
27 Jun 2019 25.910 26.250 25.510 25.780 14,554 -
26 Jun 2019 26.150 26.170 25.630 25.650 13,154 -
25 Jun 2019 26.330 26.330 25.920 26.150 8,464 -
24 Jun 2019 25.920 26.520 25.920 26.330 7,293 -
21 Jun 2019 25.710 26.490 25.500 25.920 27,009 -
20 Jun 2019 26.740 26.740 25.780 25.950 13,745 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
26.420 26.808 22.660 25.230 335,111 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
25.920 26.808 22.660 26.490 107,457 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
26.740 27.691 22.660 25.920 194,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.