Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,819.6
13.7 (0.49%)

 

  • STI Straits Times Index
    2,819.6
    13.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,826.4
    392.8 (1.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,667.5
    55.1 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.092+0.002
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEX INC WEX INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 173.240 Change: -8.280 High: 179.395 Remarks: -
Change (%): -4.56 Low: 172.890
Open 179.250 Yesterday's Close 181.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24351 Trailing EPS (USD) e 1.01990 NAV (USD) b 47.2452
PE a 77.218 Trailing PE f 169.860 Price / NAV b 3.6668
Dividend (USD) d - Cash In Hand (USD) g 38.8678 Issued & Paid-up Shares c 44,130,000
Dividend Yield (%) d - Price / Cash In Hand g 4.457 Treasury Shares h 4,428,000
Market Cap (M) 7,645.081 Enterprise Value (M) 9,055.695
Piotroski F Score 4 Exchange Code WEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.17 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Industry Data Processing Services NYSE 18,318.479 102.575 257.181 3.0360 0.589
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Local Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Local Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Local Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Local Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Local Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 5,574.167 - - 1.2666 3.821
Local Peer LIVERAMP HOLDINGS INC NYSE 3,879.950 - - 3.6922 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,490.372 - 12.052 2.6390 3.437
Local Peer EVERTEC INC NYSE 2,672.783 25.832 27.508 8.7307 0.539
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Global Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Global Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), SUOXINDA (HKEx), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.460
-6.20 %
10 Days --6.780
-3.77 %
20 Days -+39.580
+29.61 %
Medium Term Return 3 Months -+9.780
+5.98 %
6 Months -+16.240
+10.34 %
1 Year --22.660
-11.57 %
Long Term Return 2 Years -+19.360
+12.58 %
3 Years -+44.050
+34.10 %
5 Years -+87.090
+101.09 %
Annualised Return Annualised --
+14.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.120 - 236.515 Change From 1 Year Low +102.120 % Change From 1 Year Low (%) +143.59
Change From 1 Year High -63.275 % Change From 1 Year High (%) -26.75
2 Years Range 71.120 - 236.515 Change From 2 Years Low +102.120 % Change From 2 Years Low (%) +143.59
Change From 2 Years High -63.275 % Change From 2 Years High (%) -26.75
5 Years Range 54.420 - 236.515 Change From 5 Years Low +118.820 % Change From 5 Years Low (%) +218.34
Change From 5 Years High -63.275 % Change From 5 Years High (%) -26.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WEX, Inc. engages in the provision of payment processing and information management solutions. It operates through the following segments: Fleet Solutions; Travel and Corporate Solutions; and Health and Employee Benefit Solutions. The Fleet Solutions segment provides payment and transaction processing services for the needs of commercial and government fleets. The Travel and Corporate Solutions segment focuses on the payment environment of business-to-business payments, providing customers with payment processing solutions for their corporate payment, and transaction monitoring needs. The Health and Employee Benefit Solutions segment involves healthcare payment products and SaaS consumer directed platforms, as well as payroll related benefits to customers. The company was founded by Parker Poole III and William Richardson in 1983 and is headquartered in Portland, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 179.250 179.395 172.890 173.240 297,473 -
27 Nov 2020 181.000 181.715 178.950 181.520 96,746 -
25 Nov 2020 183.120 183.540 178.620 180.540 313,552 -
24 Nov 2020 184.720 189.680 183.860 184.700 568,050 -
23 Nov 2020 173.960 181.950 172.410 181.070 399,268 -
20 Nov 2020 174.150 174.440 169.590 171.710 309,353 -
19 Nov 2020 175.000 177.800 172.960 174.980 304,228 -
18 Nov 2020 179.630 180.370 175.500 175.650 399,012 -
17 Nov 2020 170.940 180.380 170.370 180.020 787,580 -
16 Nov 2020 172.010 175.480 169.305 173.460 489,115 -
13 Nov 2020 160.800 167.460 160.750 166.870 357,277 -
12 Nov 2020 163.890 164.640 157.890 159.510 435,255 -
11 Nov 2020 177.580 177.590 163.230 166.100 905,701 -
10 Nov 2020 170.260 178.920 168.178 178.490 932,142 -
09 Nov 2020 150.000 172.050 145.500 171.210 1,713,030 -
06 Nov 2020 141.520 142.070 136.040 137.180 346,391 -
05 Nov 2020 141.950 143.040 140.300 140.970 266,579 -
04 Nov 2020 134.530 141.840 134.381 140.010 421,999 -
03 Nov 2020 130.000 134.350 129.785 133.660 385,630 -
02 Nov 2020 128.490 129.970 125.750 128.010 355,977 -
30 Oct 2020 124.110 126.850 122.639 126.550 517,075 -
29 Oct 2020 128.750 130.270 124.000 126.000 1,064,863 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
172.010 189.680 169.305 173.240 3,964,377 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
128.490 189.680 125.750 166.870 6,119,981 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
144.670 189.680 144.670 126.550 9,541,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.