Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEX INC WEX
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 161.080 Change: +1.990 High: 162.880 Remarks: -
Change (%): +1.25 Low: 158.170
Open 158.590 Yesterday's Close 159.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27493 Trailing EPS (USD) e 2.88295 NAV (USD) b 45.4257
PE a 70.807 Trailing PE f 55.873 Price / NAV b 3.5460
Dividend (USD) d - Cash In Hand (USD) g 33.3107 Issued & Paid-up Shares c 43,520,400
Dividend Yield (%) d - Price / Cash In Hand g 4.836 Treasury Shares h 4,428,000
Market Cap (M) 7,010.266 Enterprise Value (M) 8,444.572
Piotroski F Score 4 Exchange Code WEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.95 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Industry Data Processing Services NYSE 15,521.081 102.575 257.181 2.4078 0.644
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Local Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Local Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Local Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Local Peer ZENDESK INC NYSE 10,547.628 - - - -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,152.282 - - 2.8986 -
Local Peer EVERTEC INC NYSE 2,312.616 22.351 23.353 8.9277 0.623
Local Peer ALLIANCE DATA SYSTEM NYSE 2,073.723 - - 1.7961 5.784
Local Peer YEXT INC NYSE 2,069.570 - - 10.6727 -
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Global Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.190
-5.40 %
10 Days --4.890
-2.95 %
20 Days -+3.020
+1.91 %
Medium Term Return 3 Months -+30.930
+23.76 %
6 Months --61.760
-27.71 %
1 Year --33.290
-17.13 %
Long Term Return 2 Years --25.680
-13.75 %
3 Years -+58.250
+56.65 %
5 Years -+62.650
+63.65 %
Annualised Return Annualised --
+10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.120 - 236.515 Change From 1 Year Low +89.960 % Change From 1 Year Low (%) +126.49
Change From 1 Year High -75.435 % Change From 1 Year High (%) -31.89
2 Years Range 71.120 - 236.515 Change From 2 Years Low +89.960 % Change From 2 Years Low (%) +126.49
Change From 2 Years High -75.435 % Change From 2 Years High (%) -31.89
5 Years Range 54.420 - 236.515 Change From 5 Years Low +106.660 % Change From 5 Years Low (%) +195.99
Change From 5 Years High -75.435 % Change From 5 Years High (%) -31.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WEX, Inc. engages in the provision of payment processing and information management solutions. It operates through the following segments: Fleet Solutions; Travel and Corporate Solutions; and Health and Employee Benefit Solutions. The Fleet Solutions segment provides payment and transaction processing services for the needs of commercial and government fleets. The Travel and Corporate Solutions segment focuses on the payment environment of business-to-business payments, providing customers with payment processing solutions for their corporate payment, and transaction monitoring needs. The Health and Employee Benefit Solutions segment involves healthcare payment products and SaaS consumer directed platforms, as well as payroll related benefits to customers. The company was founded by Parker Poole III and William Richardson in 1983 and is headquartered in Portland, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 158.590 162.880 158.170 161.080 197,721 -
03 Aug 2020 155.890 159.580 151.560 159.090 450,127 -
31 Jul 2020 160.010 160.010 155.125 158.370 411,666 -
30 Jul 2020 160.000 162.390 152.600 160.030 963,798 -
29 Jul 2020 164.030 171.695 163.190 170.270 581,811 -
28 Jul 2020 163.000 165.660 162.450 162.790 285,618 -
27 Jul 2020 161.500 164.070 159.700 163.310 281,031 -
24 Jul 2020 163.990 165.660 160.920 161.600 283,349 -
23 Jul 2020 164.900 167.620 162.940 164.950 328,489 -
22 Jul 2020 163.830 167.750 163.570 165.970 271,898 -
21 Jul 2020 163.840 165.782 163.247 164.660 265,971 -
20 Jul 2020 163.290 163.653 160.640 162.490 247,541 -
17 Jul 2020 164.440 164.440 160.870 163.610 379,060 -
16 Jul 2020 163.320 165.860 161.080 163.600 332,255 -
15 Jul 2020 157.150 166.125 156.010 165.650 616,025 -
14 Jul 2020 152.030 152.780 147.560 152.550 432,636 -
13 Jul 2020 155.920 157.065 151.720 152.820 593,134 -
10 Jul 2020 153.880 155.640 152.260 154.370 432,211 -
09 Jul 2020 158.500 158.880 152.130 154.600 585,361 -
08 Jul 2020 157.810 160.910 155.645 158.060 462,672 -
07 Jul 2020 160.380 162.090 156.620 156.710 383,164 -
06 Jul 2020 163.740 165.130 160.190 161.020 379,344 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
163.830 171.695 151.560 161.080 4,055,508 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
157.810 171.695 151.560 164.660 4,346,866 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
175.800 179.260 151.560 156.710 15,733,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.