Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESFARMERS LTD WESFARMERS LTD
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 46.290 Change: +0.390 High: 46.710 Remarks: -
Change (%): +0.85 Low: 46.060
Open 46.590 Yesterday's Close 45.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,651,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.03939 Trailing EPS (AUD) e 0.91856 NAV (AUD) b 4.2881
PE a 44.536 Trailing PE f 50.394 Price / NAV b 10.7950
Dividend (AUD) d 0.890000 Cash In Hand (AUD) g 0.1923 Issued & Paid-up Shares c 1,133,840,000
Dividend Yield (%) d 1.923 Price / Cash In Hand g 240.718 Treasury Shares h -
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 62.05 Market Cap (M) 104,970.907
Beta - 500 Daysi 1.061 R-Squared - 500 Days (%)i 17.38 Enterprise Value (M) 115,107.907
Piotroski F Score 7 Exchange Code WES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.43 Free Float (%) 99.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Industry Food Retail ASX 59,306.796 32.968 34.732 8.3468 2.032
Local Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Local Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Other Global Peers Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-1.22 %
10 Days -+0.090
+0.19 %
20 Days -+0.360
+0.78 %
Medium Term Return 3 Months -+9.510
+25.86 %
6 Months 0.750+1.200
+4.32 %
1 Year 1.530+7.130
+22.11 %
Long Term Return 2 Years 3.530+10.456
+39.03 %
3 Years 3.530+16.870
+69.34 %
5 Years 8.480+16.562
+84.24 %
Annualised Return Annualised --
+13.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.750 - 47.415 Change From 1 Year Low +16.540 % Change From 1 Year Low (%) +55.60
Change From 1 Year High -1.125 % Change From 1 Year High (%) -2.37
2 Years Range 29.750 - 47.415 Change From 2 Years Low +16.540 % Change From 2 Years Low (%) +55.60
Change From 2 Years High -1.125 % Change From 2 Years High (%) -2.37
5 Years Range 26.298 - 47.415 Change From 5 Years Low +19.992 % Change From 5 Years Low (%) +76.02
Change From 5 Years High -1.125 % Change From 5 Years High (%) -2.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wesfarmers Ltd. provides fresh food, groceries, general merchandise, liquor, fuel and financial services. It engages in the operation of supermarkets; department stores; home improvement and office supplies; coal production and export; chemicals, energy and fertilizers; industrial and safety products. It operates through the following segments: Retail, Industrial and Other. The Retail segment engages in supermarket, liquor retailer including a hotel portfolio; retail of fuel and operation of convenience stores; retailer of building material and home and garden improvement products; and retailer & supplier of office products and solutions for home, small-to-medium size businesses and education. The Industrial segment engages in coal mining and development; supplier and distributor of maintenance, repair and operating products; specialized supplier and distributor of industrial safety products and services; and manufacturer and marketing of chemicals for industry, mining and mineral processing. The Other segment includes forest products, property, investment banking, private equity investment, and corporate. The company was founded in 1914 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 46.590 46.710 46.060 46.290 2,651,327 -
03 Aug 2020 45.890 46.380 45.580 45.900 2,483,168 -
31 Jul 2020 46.650 47.110 46.210 46.550 2,834,520 -
30 Jul 2020 46.570 47.310 46.570 47.120 1,367,882 -
29 Jul 2020 46.490 46.945 46.430 46.590 1,617,328 -
28 Jul 2020 46.880 47.150 46.560 46.580 1,134,431 -
27 Jul 2020 46.520 47.170 46.450 46.860 1,831,696 -
24 Jul 2020 46.150 46.380 45.930 46.360 1,362,158 -
23 Jul 2020 45.950 46.800 45.730 46.550 1,589,180 -
22 Jul 2020 47.020 47.020 45.820 46.100 1,987,554 -
21 Jul 2020 46.300 47.100 46.220 46.900 1,792,996 -
20 Jul 2020 46.260 46.700 46.120 46.200 1,002,354 -
17 Jul 2020 47.000 47.210 46.230 46.530 4,733,641 -
16 Jul 2020 47.100 47.100 46.380 46.600 2,319,501 -
15 Jul 2020 46.350 46.870 46.060 46.860 1,520,004 -
14 Jul 2020 45.740 46.180 45.590 45.980 2,225,346 -
13 Jul 2020 45.990 46.370 45.840 46.050 1,853,690 -
10 Jul 2020 45.500 45.930 45.365 45.490 1,483,712 -
09 Jul 2020 45.480 46.100 45.480 45.650 1,612,102 -
08 Jul 2020 46.490 46.730 45.420 45.480 2,185,477 -
07 Jul 2020 46.510 46.730 45.900 46.350 1,895,349 -
06 Jul 2020 46.120 46.380 45.930 45.930 1,228,512 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
47.020 47.310 45.580 46.290 18,859,244 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
46.490 47.310 45.420 46.900 20,728,823 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
42.330 47.310 41.650 46.350 58,916,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.