Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.4
17.9 (0.61%)

 

  • STI Straits Times Index
    2,963.4
    17.9 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,399.5
    8.3 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.9
    -3.6 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,091.8
    -48.4 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,266.5M
  • Value: 698.6M
  • Rise: 189
  • Fall: 121
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Asian Micro0.021-0.003
Jiutian Chemical0.106-
Artivision Tech0.012-
The Place Hldg0.147-0.018
Guoan Intl0.015+0.005
Samko Timber0.049+0.011
Oceanus^0.052+0.001
Progen0.061+0.016

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,418.1 +26.8
HSCEI 11,717.2 +21.8
Jakarta 6,121.7 -18.5
Nikkei 225 28,635.2 +89.0
SSE Comp 3,567.4 -2.0
Shanghai A 3,739.4 -2.2
Shanghai B 247.3 +1.4
KOSPI 3,128.3 -12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESFARMERS LTD WESFARMERS
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 54.340 Change: +0.930 High: 54.480 Remarks: -
Change (%): +1.74 Low: 53.600
Open 53.610 Yesterday's Close 53.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,529,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.74834 Trailing EPS (AUD) e 0.74834 NAV (AUD) b 4.1205
PE a 72.614 Trailing PE f 72.614 Price / NAV b 13.1877
Dividend (AUD) d 0.760000 Cash In Hand (AUD) g 1.2846 Issued & Paid-up Shares c 1,133,840,000
Dividend Yield (%) d 1.399 Price / Cash In Hand g 42.301 Treasury Shares h -
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 62.05 Market Cap (M) 123,225.731
Beta - 500 Daysi 1.061 R-Squared - 500 Days (%)i 17.38 Enterprise Value (M) 130,210.731
Piotroski F Score 6 Exchange Code WES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.94 Free Float (%) 99.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Industry Food Retail ASX 66,590.685 52.024 52.024 9.6504 1.839
Local Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Local Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer SUNART RETAIL HKEx 73,455.767 22.858 21.204 2.7169 1.948
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,924.839 18.298 22.692 5.3644 4.795
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,756.928 37.806 31.110 1.6176 1.023
Global Peer Indoritel Makmur Internasional Tbk. IDX 44,679,600.000 85.421 135.727 4.7824 -
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), OWG (Bursa), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.090
+8.14 %
10 Days -+2.950
+5.74 %
20 Days -+3.240
+6.34 %
Medium Term Return 3 Months -+7.430
+15.84 %
6 Months 149.150+7.480
+334.25 %
1 Year 149.900+9.430
+354.78 %
Long Term Return 2 Years 152.680+21.490
+530.20 %
3 Years 152.680+22.718
+554.67 %
5 Years 156.520+23.751
+589.33 %
Annualised Return Annualised --
+47.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.750 - 54.480 Change From 1 Year Low +24.590 % Change From 1 Year Low (%) +82.66
Change From 1 Year High -0.140 % Change From 1 Year High (%) -0.26
2 Years Range 29.750 - 54.480 Change From 2 Years Low +24.590 % Change From 2 Years Low (%) +82.66
Change From 2 Years High -0.140 % Change From 2 Years High (%) -0.26
5 Years Range 27.712 - 54.480 Change From 5 Years Low +26.628 % Change From 5 Years Low (%) +96.09
Change From 5 Years High -0.140 % Change From 5 Years High (%) -0.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wesfarmers Ltd. provides fresh food, groceries, general merchandise, liquor, fuel and financial services. It engages in the operation of supermarkets; department stores; home improvement and office supplies; coal production and export; chemicals, energy and fertilizers; industrial and safety products. It operates through the following segments: Retail, Industrial and Other. The Retail segment engages in supermarket, liquor retailer including a hotel portfolio; retail of fuel and operation of convenience stores; retailer of building material and home and garden improvement products; and retailer & supplier of office products and solutions for home, small-to-medium size businesses and education. The Industrial segment engages in coal mining and development; supplier and distributor of maintenance, repair and operating products; specialized supplier and distributor of industrial safety products and services; and manufacturer and marketing of chemicals for industry, mining and mineral processing. The Other segment includes forest products, property, investment banking, private equity investment, and corporate. The company was founded in 1914 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 53.610 54.480 53.600 54.340 1,529,172 -
22 Jan 2021 52.800 53.880 52.400 53.410 4,015,245 -
21 Jan 2021 51.800 52.305 51.650 52.240 2,554,761 -
20 Jan 2021 51.250 51.770 51.010 51.450 1,323,989 -
19 Jan 2021 50.550 51.290 50.540 51.200 1,357,694 -
18 Jan 2021 50.220 50.600 50.160 50.250 658,086 -
15 Jan 2021 50.430 50.640 50.140 50.230 1,023,359 -
14 Jan 2021 50.850 50.990 50.440 50.780 1,097,414 -
13 Jan 2021 51.650 51.750 50.940 51.100 1,146,941 -
12 Jan 2021 51.350 51.680 51.000 51.380 1,245,759 -
11 Jan 2021 52.000 52.200 51.180 51.390 1,137,182 -
08 Jan 2021 51.430 51.850 50.950 51.850 1,335,583 -
07 Jan 2021 51.190 51.190 50.580 50.950 1,248,955 -
06 Jan 2021 50.800 51.475 50.350 50.490 1,551,401 -
05 Jan 2021 50.860 51.470 50.710 51.250 1,275,031 -
04 Jan 2021 50.780 51.540 50.730 51.510 959,577 -
31 Dec 2020 51.220 51.455 50.400 50.400 741,177 -
30 Dec 2020 51.080 51.390 50.980 51.370 697,297 -
29 Dec 2020 51.600 51.780 51.070 51.330 513,696 -
25 Dec 2020 51.100 51.100 51.100 51.100 - -
24 Dec 2020 51.550 51.560 50.940 51.100 395,616 -
23 Dec 2020 51.410 51.630 51.100 51.240 893,615 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
51.350 54.480 50.140 54.340 15,952,420 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
51.100 54.480 50.140 51.390 9,459,899 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
49.690 54.480 49.680 51.100 40,282,082 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.