Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINCHESTER ENERGY LTD WINCHESTER ENERGY
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.057 Change: +0.002 High: 0.058 Remarks: -
Change (%): +3.64 Low: 0.057
Open 0.058 Yesterday's Close 0.055
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03067 Trailing EPS (AUD) e -0.00240 NAV (AUD) b 0.0135
PE a - Trailing PE f - Price / NAV b 4.2222
Dividend (AUD) d - Cash In Hand (AUD) g 0.0021 Issued & Paid-up Shares c 687,609,000
Dividend Yield (%) d - Price / Cash In Hand g 27.143 Treasury Shares h -
Beta - 75 Daysi 1.551 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 39.194
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 37.915
Piotroski F Score 2 Exchange Code WEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.28 Free Float (%) 48.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINCHESTER ENERGY LTD ASX 39.194 - - 4.2222 -
Industry Contract Drilling ASX 66.431 13.996 - 7.2463 -
Local Peer WARREGO ENERGY LTD ASX 145.364 - - 10.6771 -
Local Peer AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 3.2308 -
Global Peer CHINA OILFIELD HKEx 53,250.944 752.022 32.771 1.3331 0.714
Global Peer HELMERICH & PAYNE INC NYSE 4,564.534 9.543 - 1.1377 6.758
Global Peer TRANSOCEAN LIMITED NYSE 3,726.240 - - 0.3123 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,955.147 - - 0.6643 1.530
Global Peer VALARIS PLC NYSE 1,054.951 - - 0.1107 1.657
Global Peer BORR DRILLING LIMITED NYSE 905.859 - - 0.6707 -
Global Peer NABORS INDUSTRIES LTD NYSE 897.638 - - 0.3987 9.541
Global Peer DIAMOND OFFSHORE DRILLING NYSE 845.441 - - 0.2558 -
Global Peer PRECISION DRILLING CORPORATION NYSE 375.756 - - 0.3198 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 324.112 - - 0.6034 -
Other Global Peers PARKER DRILLING CO (NYSE), PACIFIC DRILLING SA (NYSE), NOBLE CORP PLC (NYSE), CMIC OCEAN (HKEx), SEADRILL LTD (NYSE), Mermaid Maritime (SGX), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), MINETEC (Bursa), RH PetroGas (SGX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+3.64 %
10 Days --0.002
-3.39 %
20 Days ---
Medium Term Return 3 Months --0.021
-26.92 %
6 Months -+0.028
+96.55 %
1 Year -+0.031
+119.23 %
Long Term Return 2 Years --0.040
-41.24 %
3 Years --0.017
-22.97 %
5 Years --0.031
-35.23 %
Annualised Return Annualised --
-8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.090 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +235.29
Change From 1 Year High -0.033 % Change From 1 Year High (%) -36.67
2 Years Range 0.012 - 0.092 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +375.00
Change From 2 Years High -0.035 % Change From 2 Years High (%) -38.24
5 Years Range 0.012 - 0.148 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +375.00
Change From 5 Years High -0.091 % Change From 5 Years High (%) -61.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winchester Energy Ltd. engages in the acquisition, exploration and development of oil and natural gas properties. Its focus is on exploring areas situated in the Eastern Shelf of the Permian Basin in Texas, U.S. The company was founded by Peter Donald Allchurch, Neville McVicers Henry and John Damian Kenny and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.058 0.058 0.057 0.057 225,191 -
12 Dec 2019 0.058 0.058 0.055 0.055 513,501 -
11 Dec 2019 0.057 0.057 0.056 0.057 413,486 -
10 Dec 2019 0.056 0.057 0.054 0.055 1,415,903 -
09 Dec 2019 0.058 0.059 0.056 0.059 1,508,557 -
06 Dec 2019 0.056 0.057 0.055 0.055 457,979 -
05 Dec 2019 0.056 0.056 0.055 0.056 879,543 -
04 Dec 2019 0.060 0.060 0.055 0.056 2,323,089 -
03 Dec 2019 0.060 0.062 0.057 0.059 2,749,671 -
02 Dec 2019 0.060 0.064 0.060 0.063 589,132 -
29 Nov 2019 0.061 0.062 0.059 0.059 3,020,172 -
28 Nov 2019 0.063 0.064 0.062 0.062 408,056 -
27 Nov 2019 0.062 0.062 0.062 0.062 476,300 -
26 Nov 2019 0.065 0.065 0.062 0.062 387,222 -
25 Nov 2019 0.062 0.065 0.060 0.062 2,691,622 -
22 Nov 2019 0.060 0.060 0.060 0.060 39,862 -
21 Nov 2019 0.059 0.062 0.058 0.061 2,224,787 -
20 Nov 2019 0.056 0.056 0.056 0.056 - -
19 Nov 2019 0.057 0.059 0.056 0.056 553,406 -
18 Nov 2019 0.057 0.059 0.056 0.056 553,406 -
15 Nov 2019 0.055 0.057 0.055 0.057 336,362 -
14 Nov 2019 0.057 0.057 0.054 0.055 319,901 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.060 0.064 0.054 0.057 11,076,052 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.057 0.064 0.054 0.059 10,354,833 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.060 0.064 0.054 0.057 15,045,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.