Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINCHESTER ENERGY LTD WINCHESTER ENERGY
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 0.059 Change: -0.001 High: 0.063 Remarks: -
Change (%): -1.67 Low: 0.059
Open 0.061 Yesterday's Close 0.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,145,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03918 Trailing EPS (AUD) e -0.00306 NAV (AUD) b 0.0173
PE a - Trailing PE f - Price / NAV b 3.4104
Dividend (AUD) d - Cash In Hand (AUD) g 0.0027 Issued & Paid-up Shares c 538,246,000
Dividend Yield (%) d - Price / Cash In Hand g 21.852 Treasury Shares h -
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 31.757
Beta - 500 Daysi 0.463 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 30.478
Piotroski F Score 2 Exchange Code WEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 118.56 Free Float (%) 62.1
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINCHESTER ENERGY LTD ASX 31.757 - - 3.4104 -
Industry Contract Drilling ASX 91.105 13.996 - 9.9376 -
Local Peer WARREGO ENERGY LTD ASX 226.822 - - 16.6667 -
Local Peer AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 3.2308 -
Global Peer CHINA OILFIELD HKEx 44,996.094 635.445 27.691 1.1265 0.845
Global Peer HELMERICH & PAYNE INC NYSE 4,000.907 8.364 - 0.9770 7.710
Global Peer TRANSOCEAN LIMITED NYSE 2,777.586 - - 0.2179 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,586.413 - - 0.4839 1.885
Global Peer VALARIS PLC NYSE 1,054.924 - - 0.1085 1.657
Global Peer DIAMOND OFFSHORE DRILLING NYSE 742.171 - - 0.2184 -
Global Peer BORR DRILLING LIMITED NYSE 718.579 - - 0.5235 -
Global Peer NABORS INDUSTRIES LTD NYSE 599.706 - - 0.2518 14.281
Global Peer NOBLE CORP PLC NYSE 323.938 - - 0.0802 -
Global Peer PRECISION DRILLING CORPORATION NYSE 311.409 - - 0.2615 -
Other Global Peers PARKER DRILLING CO (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), CMIC OCEAN (HKEx), Mermaid Maritime (SGX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), QUINTANA ENERGY SERVICES INC (NYSE), MINETEC (Bursa), RH PetroGas (SGX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-14.49 %
10 Days --0.008
-11.94 %
20 Days --0.014
-19.18 %
Medium Term Return 3 Months -+0.027
+84.38 %
6 Months -+0.028
+90.32 %
1 Year -+0.029
+96.67 %
Long Term Return 2 Years --0.052
-46.85 %
3 Years --0.021
-26.25 %
5 Years --0.112
-65.50 %
Annualised Return Annualised --
-19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.090 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +247.06
Change From 1 Year High -0.031 % Change From 1 Year High (%) -34.44
2 Years Range 0.012 - 0.129 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +391.67
Change From 2 Years High -0.070 % Change From 2 Years High (%) -54.33
5 Years Range 0.012 - 0.171 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +391.67
Change From 5 Years High -0.112 % Change From 5 Years High (%) -65.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winchester Energy Ltd. engages in the acquisition, exploration and development of oil and natural gas properties. Its focus is on exploring areas situated in the Eastern Shelf of the Permian Basin in Texas, U.S. The company was founded by Peter Donald Allchurch, Neville McVicers Henry and John Damian Kenny and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.061 0.063 0.059 0.059 1,145,788 -
17 Oct 2019 0.063 0.063 0.059 0.060 2,073,973 -
16 Oct 2019 0.077 0.077 0.062 0.065 5,476,701 -
15 Oct 2019 0.069 0.074 0.069 0.074 1,702,263 -
14 Oct 2019 0.069 0.069 0.069 0.069 150,000 -
11 Oct 2019 0.068 0.069 0.065 0.069 431,633 -
10 Oct 2019 0.063 0.069 0.061 0.065 1,155,496 -
09 Oct 2019 0.068 0.068 0.061 0.065 386,677 -
08 Oct 2019 0.064 0.067 0.064 0.067 275,368 -
07 Oct 2019 0.065 0.069 0.065 0.068 174,405 -
04 Oct 2019 0.062 0.067 0.059 0.067 1,221,455 -
03 Oct 2019 0.067 0.067 0.062 0.062 1,484,291 -
02 Oct 2019 0.066 0.069 0.065 0.067 1,919,258 -
01 Oct 2019 0.072 0.072 0.063 0.066 3,653,680 -
30 Sep 2019 0.075 0.076 0.072 0.076 1,596,497 -
27 Sep 2019 0.067 0.073 0.067 0.073 2,219,475 -
26 Sep 2019 0.072 0.072 0.068 0.068 1,602,706 -
25 Sep 2019 0.075 0.075 0.070 0.070 2,463,718 -
24 Sep 2019 0.071 0.079 0.070 0.075 3,744,159 -
23 Sep 2019 0.073 0.074 0.069 0.069 3,065,785 -
20 Sep 2019 0.076 0.080 0.073 0.073 3,098,608 -
19 Sep 2019 0.070 0.075 0.069 0.073 2,381,139 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.065 0.077 0.059 0.059 12,972,304 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.073 0.077 0.059 0.067 22,971,024 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.033 0.077 0.030 0.073 104,077,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.