Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINCHESTER ENERGY LTD WINCHESTER ENERGY
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.052 Change: - High: 0.053 Remarks: -
Change (%): - Low: 0.052
Open 0.053 Yesterday's Close 0.052
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03067 Trailing EPS (AUD) e -0.00240 NAV (AUD) b 0.0135
PE a - Trailing PE f - Price / NAV b 3.8519
Dividend (AUD) d - Cash In Hand (AUD) g 0.0021 Issued & Paid-up Shares c 687,609,000
Dividend Yield (%) d - Price / Cash In Hand g 24.762 Treasury Shares h -
Beta - 75 Daysi 1.086 R-Squared - 75 Days(%)i 3.71 Market Cap (M) 35.756
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 34.477
Piotroski F Score 2 Exchange Code WEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 106.08 Free Float (%) 48.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINCHESTER ENERGY LTD ASX 35.756 - - 3.8519 -
Industry Contract Drilling ASX 62.922 13.996 - 6.8634 -
Local Peer WARREGO ENERGY LTD ASX 138.273 - - 10.1562 -
Local Peer AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 3.2308 -
Global Peer CHINA OILFIELD HKEx 60,885.488 859.838 37.469 1.5243 0.624
Global Peer HELMERICH & PAYNE INC NYSE 4,894.213 10.232 - 1.2198 6.302
Global Peer TRANSOCEAN LIMITED NYSE 3,652.816 - - 0.3061 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,935.693 - - 0.6577 1.545
Global Peer VALARIS PLC NYSE 1,124.225 - - 0.1179 1.555
Global Peer NABORS INDUSTRIES LTD NYSE 1,057.541 - - 0.4697 8.098
Global Peer DIAMOND OFFSHORE DRILLING NYSE 879.865 - - 0.2662 -
Global Peer BORR DRILLING LIMITED NYSE 869.032 - - 0.6434 -
Global Peer PRECISION DRILLING CORPORATION NYSE 422.003 - - 0.3592 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 348.408 - - 0.6486 -
Other Global Peers PARKER DRILLING CO (NYSE), NOBLE CORP PLC (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), Mermaid Maritime (SGX), CMIC OCEAN (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), RH PetroGas (SGX), MINETEC (Bursa), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-11.86 %
10 Days --0.001
-1.89 %
20 Days --0.003
-5.45 %
Medium Term Return 3 Months --0.007
-11.86 %
6 Months -+0.020
+62.50 %
1 Year -+0.031
+147.62 %
Long Term Return 2 Years --0.040
-43.48 %
3 Years --0.036
-40.91 %
5 Years --0.040
-43.48 %
Annualised Return Annualised --
-10.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.090 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +173.68
Change From 1 Year High -0.038 % Change From 1 Year High (%) -42.22
2 Years Range 0.012 - 0.090 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +333.33
Change From 2 Years High -0.038 % Change From 2 Years High (%) -42.22
5 Years Range 0.012 - 0.148 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +333.33
Change From 5 Years High -0.096 % Change From 5 Years High (%) -64.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winchester Energy Ltd. engages in the acquisition, exploration and development of oil and natural gas properties. Its focus is on exploring areas situated in the Eastern Shelf of the Permian Basin in Texas, U.S. The company was founded by Peter Donald Allchurch, Neville McVicers Henry and John Damian Kenny and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.053 0.053 0.052 0.052 87,801 -
16 Jan 2020 0.052 0.055 0.052 0.052 247,738 -
15 Jan 2020 0.052 0.053 0.052 0.053 473,250 -
14 Jan 2020 0.055 0.056 0.054 0.054 580,519 -
13 Jan 2020 0.060 0.060 0.056 0.056 713,133 -
10 Jan 2020 0.054 0.061 0.054 0.059 3,505,362 -
09 Jan 2020 0.053 0.056 0.051 0.055 331,154 -
08 Jan 2020 0.052 0.053 0.052 0.053 199,000 -
07 Jan 2020 0.055 0.055 0.051 0.051 188,791 -
06 Jan 2020 0.053 0.056 0.053 0.055 288,144 -
03 Jan 2020 0.053 0.053 0.052 0.053 500,000 -
02 Jan 2020 0.052 0.053 0.052 0.053 226,730 -
31 Dec 2019 0.054 0.054 0.054 0.054 76,376 -
30 Dec 2019 0.056 0.056 0.052 0.052 2,551,203 -
27 Dec 2019 0.055 0.055 0.055 0.055 70,579 -
24 Dec 2019 0.056 0.056 0.055 0.055 2,025,000 -
23 Dec 2019 0.055 0.058 0.055 0.057 870,472 -
20 Dec 2019 0.057 0.057 0.055 0.055 554,421 -
19 Dec 2019 0.059 0.059 0.057 0.057 92,266 -
18 Dec 2019 0.060 0.060 0.058 0.059 511,924 -
17 Dec 2019 0.060 0.060 0.059 0.060 1,294,861 -
16 Dec 2019 0.057 0.063 0.057 0.061 1,370,348 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.053 0.061 0.051 0.052 6,614,892 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.060 0.061 0.051 0.053 7,478,971 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.056 0.061 0.051 0.060 22,989,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.