Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,286.1 +473.5
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.8 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA TRANSPORTASI
Quotes 10 Minutes Delayed. Updated at 05 May 2021 15:14
Last (IDR): 83.000 Change: -1.000 High: 90.000 Remarks: -
Change (%): -1.19 Low: 82.000
Open 85.000 Yesterday's Close 84.000
Buy Price 82.000 Sell Price 83.000
Buy Volume ('000) 728.4 Sell Volume ('000) 4.7
Cumulative Volume ('000) 13,258.4 Cumulative Value 1,144,921,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.39752 Trailing EPS (IDR) e -34.45121 NAV (IDR) b 137.9474
PE a 18.874 Trailing PE f - Price / NAV b 0.6017
Dividend (IDR) d - Cash In Hand (IDR) g 1.6712 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 49.665 Treasury Shares h -
Beta - 75 Daysi 0.901 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 73,572.113
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 4.33 Enterprise Value (M) 151,981.173
Piotroski F Score 7 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.74 6-Month VWAP 84.938 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 73,572.113 18.874 - 0.6017 -
Industry Other Transportation IDX 4,770,419.822 57.270 57.168 1.5509 -
Local Peer Jasa Marga (Persero) Tbk. IDX 29,829,845.704 59.535 59.535 1.5639 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 10,753,875.000 14.175 17.008 1.4295 -
Local Peer Adi Sarana Armada Tbk. IDX 6,964,875.000 79.920 79.920 5.4262 -
Local Peer Blue Bird Tbk. IDX 3,252,730.000 - - 0.6330 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,425,534.440 16.866 36.566 0.9271 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,488,049.196 18.546 18.546 1.3631 -
Local Peer Zebra Nusantara Tbk IDX 916,062.310 - - -85.5733 -
Local Peer Cardig Aero Services Tbk. IDX 826,432.200 - - 2.0007 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 135,331.900 14.698 - -2.1204 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 67,550.000 - - 0.2962 -
Global Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,699.942 16.865 11.168 1.3123 5.956
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer VONTIER CORP NYSE 5,363.193 15.682 15.682 28.5586 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,852.254 52.897 90.972 2.8543 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), WICE (SET), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.47 %
10 Days --11.000
-11.70 %
20 Days -+3.000
+3.75 %
Medium Term Return 3 Months -+23.000
+38.33 %
6 Months -+27.000
+48.21 %
1 Year -+4.000
+5.06 %
Long Term Return 2 Years --61.000
-42.36 %
3 Years 2.730-117.000
-57.13 %
5 Years 2.730-49.000
-35.05 %
Annualised Return Annualised --
-8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 120.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +66.00
Change From 1 Year High -37.000 % Change From 1 Year High (%) -30.83
2 Years Range 50.000 - 172.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +66.00
Change From 2 Years High -89.000 % Change From 2 Years High (%) -51.74
5 Years Range 50.000 - 220.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +66.00
Change From 5 Years High -137.000 % Change From 5 Years High (%) -62.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of land transportation services. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 85.000 90.000 82.000 83.000 13,258,400 86.3544
04 May 2021 82.000 87.000 81.000 84.000 9,561,800 84.6092
03 May 2021 80.000 84.000 80.000 82.000 3,170,700 82.1796
30 Apr 2021 81.000 87.000 79.000 81.000 8,041,500 82.4407
29 Apr 2021 81.000 83.000 80.000 81.000 3,207,700 81.2905
28 Apr 2021 86.000 91.000 80.000 81.000 28,594,300 86.0415
27 Apr 2021 83.000 85.000 78.000 83.000 17,254,700 81.1528
26 Apr 2021 90.000 90.000 83.000 83.000 7,664,100 85.7014
23 Apr 2021 90.000 95.000 88.000 89.000 15,141,200 91.6545
22 Apr 2021 94.000 96.000 90.000 90.000 7,012,000 91.5551
21 Apr 2021 102.000 102.000 93.000 94.000 4,606,800 94.6015
20 Apr 2021 94.000 100.000 94.000 95.000 8,215,500 96.2688
19 Apr 2021 103.000 104.000 96.000 97.000 13,932,900 99.1653
16 Apr 2021 95.000 105.000 89.000 102.000 76,404,100 99.9116
15 Apr 2021 97.000 98.000 93.000 94.000 9,310,200 94.9955
14 Apr 2021 94.000 102.000 92.000 97.000 45,547,100 97.6409
13 Apr 2021 91.000 98.000 85.000 85.000 48,519,200 93.0070
12 Apr 2021 90.000 94.000 84.000 91.000 31,160,100 89.7575
09 Apr 2021 97.000 98.000 90.000 90.000 18,630,600 91.2628
08 Apr 2021 80.000 96.000 80.000 96.000 44,160,300 88.1211
07 Apr 2021 75.000 83.000 73.000 80.000 28,480,200 79.6107
06 Apr 2021 74.000 76.000 72.000 75.000 2,697,300 74.1103
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
94.000 96.000 78.000 83.000 112,906,400 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
80.000 96.000 78.000 94.000 300,486,800 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
63.000 96.000 59.000 80.000 164,070,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.