Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA Transportasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 15:39
Last (IDR): 153.000 Change: -1.000 High: 154.000 Remarks: -
Change (%): -0.65 Low: 152.000
Open 154.000 Yesterday's Close 154.000
Buy Price 152.000 Sell Price 153.000
Buy Volume ('000) 31.8 Sell Volume ('000) 18.9
Cumulative Volume ('000) 84.3 Cumulative Value 12,936,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.15242 Trailing EPS (IDR) e -0.38539 NAV (IDR) b 166.2665
PE a 132.764 Trailing PE f - Price / NAV b 0.9202
Dividend (IDR) d - Cash In Hand (IDR) g 6.6112 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 23.143 Treasury Shares h -
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 135,620.883
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 258,109.431
Piotroski F Score 6 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 17.47 6-Month VWAP 155.212 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 135,620.883 132.764 - 0.9202 -
Industry Other Transportation IDX 4,994,687.063 29.073 26.398 1.9836 0.857
Local Peer Jasa Marga (Persero) Tbk. IDX 41,006,965.506 18.618 18.498 2.3220 0.806
Local Peer Blue Bird Tbk. IDX 6,480,439.000 14.171 15.240 1.2551 2.819
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,395,036.700 7.138 6.741 0.8082 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,718,000.000 18.940 21.161 2.3725 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,257,784.780 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer Steady Safe Tbk IDX 123,029.000 - - -2.0614 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 47,600.000 - - 0.1773 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.92 %
10 Days --4.000
-2.55 %
20 Days --11.000
-6.71 %
Medium Term Return 3 Months --17.000
-10.00 %
6 Months -+3.000
+2.00 %
1 Year -+4.000
+2.68 %
Long Term Return 2 Years 2.730-51.000
-23.66 %
3 Years 2.730+9.000
+8.15 %
5 Years 8.800-138.000
-44.40 %
Annualised Return Annualised --
-11.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 172.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +8.51
Change From 1 Year High -19.000 % Change From 1 Year High (%) -11.05
2 Years Range 127.000 - 220.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +20.47
Change From 2 Years High -67.000 % Change From 2 Years High (%) -30.45
5 Years Range 125.000 - 295.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +22.40
Change From 5 Years High -142.000 % Change From 5 Years High (%) -48.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of land transportation services. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Jakarta Barat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 154.000 154.000 152.000 153.000 84,300 153.4555
19 Sep 2019 155.000 155.000 154.000 154.000 2,127,000 154.0230
18 Sep 2019 156.000 156.000 153.000 155.000 781,500 154.9030
17 Sep 2019 156.000 156.000 155.000 156.000 1,658,900 155.0913
16 Sep 2019 156.000 156.000 155.000 156.000 1,577,600 155.2729
13 Sep 2019 157.000 157.000 155.000 156.000 1,669,200 156.7713
12 Sep 2019 156.000 156.000 155.000 156.000 2,013,900 155.8486
11 Sep 2019 156.000 156.000 155.000 156.000 1,553,700 155.0886
10 Sep 2019 157.000 157.000 155.000 156.000 1,664,400 156.0677
09 Sep 2019 157.000 158.000 156.000 157.000 1,511,000 157.0767
06 Sep 2019 158.000 158.000 156.000 157.000 1,613,700 157.0474
05 Sep 2019 160.000 160.000 158.000 158.000 969,700 159.0876
04 Sep 2019 163.000 165.000 158.000 160.000 451,400 160.7082
03 Sep 2019 165.000 165.000 164.000 165.000 1,897,900 164.9839
02 Sep 2019 166.000 166.000 165.000 165.000 1,969,800 165.9591
30 Aug 2019 166.000 166.000 165.000 166.000 1,669,300 165.9889
29 Aug 2019 166.000 166.000 164.000 166.000 1,853,500 165.5617
28 Aug 2019 165.000 167.000 165.000 166.000 1,905,800 165.3719
27 Aug 2019 165.000 165.000 163.000 165.000 2,484,800 164.6298
26 Aug 2019 164.000 165.000 164.000 165.000 2,146,500 164.1499
23 Aug 2019 163.000 164.000 163.000 164.000 1,920,800 163.1731
22 Aug 2019 163.000 163.000 162.000 163.000 1,950,000 162.5787
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
157.000 158.000 152.000 153.000 14,641,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
164.000 165.000 152.000 157.000 16,962,400 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
157.000 158.000 152.000 164.000 39,167,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.