Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,937.7 +8.9
Nikkei 225 23,454.0 +53.2
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,193.4 -16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITE ENERGY COMPANY LIMITED WHITE ENERGY COMPANY
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.076 Change: - High: 0.076 Remarks: -
Change (%): - Low: 0.076
Open 0.076 Yesterday's Close 0.076
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01931 Trailing EPS (AUD) e -0.01931 NAV (AUD) b 0.0163
PE a - Trailing PE f - Price / NAV b 4.6626
Dividend (AUD) d - Cash In Hand (AUD) g 0.0085 Issued & Paid-up Shares c 516,319,000
Dividend Yield (%) d - Price / Cash In Hand g 8.941 Treasury Shares h -
Beta - 75 Daysi 1.719 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 39.240
Beta - 500 Daysi 0.776 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 5.024
Piotroski F Score 0 Exchange Code WEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.34 Free Float (%) 77.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHITE ENERGY COMPANY LIMITED ASX 39.240 - - 4.6626 -
Industry Coal ASX 432.532 11.340 8.535 1.0062 7.514
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,443.842 22.227 22.227 1.5458 2.551
Local Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Local Peer WHITEHAVEN COAL LIMITED ASX 2,408.881 4.563 4.563 0.6839 21.186
Local Peer NEW HOPE CORPORATION ASX 1,476.282 7.110 7.110 0.7528 9.572
Local Peer STANMORE COAL LIMITED ASX 236.924 2.587 2.587 1.5080 11.890
Local Peer GALILEE ENERGY LIMITED ASX 179.158 - - 18.3333 -
Local Peer BATHURST RESOURCES LIMITED ASX 170.952 4.055 4.055 1.9120 2.484
Local Peer ATRUM COAL LTD ASX 152.758 - - 5.2117 -
Local Peer TERRACOM LTD ASX 135.464 - - 2.0501 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 109.719 2.879 2.879 0.8631 14.286
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer ALLEGIANCE COAL LTD ASX 74.806 - - 4.9430 -
Other Local Peers MC MINING LTD (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), ASPIRE MINING LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 281,636.453 5.387 5.715 0.7316 7.275
Global Peer YANCOAL AUS HKEx 37,581.614 7.538 6.359 1.1297 5.405
Global Peer CHINA COAL HKEx 36,196.142 6.809 7.001 0.3344 3.252
Global Peer YANZHOU COAL HKEx 30,700.125 3.020 2.994 0.4973 9.834
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer Adaro Energy Tbk. IDX 42,701,310.000 7.180 5.840 0.7810 6.753
Global Peer YITAI COAL HKEx 17,897.038 3.653 5.052 0.4718 10.309
Global Peer Bukit Asam Tbk. IDX 27,292,003.350 5.432 6.505 1.5933 13.117
Global Peer BANPU SET 51,361.203 7.673 21.557 0.6076 6.533
Global Peer SHOUGANG RES HKEx 8,429.926 7.660 7.644 0.5279 10.566
Other Global Peers Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), Delta Dunia Makmur Tbk. (IDX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), SOUTHGOBI-S (HKEx), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), AMERICAN RESOURCES CORPORATION (NASDAQ), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), UMS (SET), MONGOLIA ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.00 %
10 Days -+0.006
+8.57 %
20 Days --0.029
-27.62 %
Medium Term Return 3 Months -+0.005
+7.04 %
6 Months --0.064
-45.71 %
1 Year -+0.006
+8.57 %
Long Term Return 2 Years -+0.006
+8.57 %
3 Years -+0.032
+72.73 %
5 Years --0.110
-59.14 %
Annualised Return Annualised --
-16.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.180 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -0.104 % Change From 1 Year High (%) -57.78
2 Years Range 0.028 - 0.180 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +167.61
Change From 2 Years High -0.104 % Change From 2 Years High (%) -57.78
5 Years Range 0.025 - 0.382 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +210.20
Change From 5 Years High -0.306 % Change From 5 Years High (%) -80.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

White Energy Co. Ltd. engages in the development and exploitation of binderless coal briquetting technology. It operates through the following segments: Coal Technology, Coal Mining, Mining Exploration, and Property. The Coal Technology segment refers to exclusive licence to patented BCB technology. The Coal Mining segment operates a series of coal mines. The Mining Exploration segment holds tenements in Lake Phillipson, South Australia. The Property segment reflects the agricultural activities of Ingomar Station, and operates as a working cattle and sheep property. The company was founded on October 20, 1995 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.076 0.076 0.076 0.076 - -
18 Feb 2020 0.076 0.076 0.076 0.076 - -
17 Feb 2020 0.076 0.076 0.076 0.076 - -
14 Feb 2020 0.076 0.076 0.076 0.076 - -
13 Feb 2020 0.076 0.076 0.076 0.076 10,000 -
12 Feb 2020 0.076 0.080 0.076 0.080 26,111 -
11 Feb 2020 0.072 0.072 0.072 0.072 - -
10 Feb 2020 0.072 0.072 0.072 0.072 20,000 -
07 Feb 2020 0.070 0.070 0.070 0.070 17,234 -
06 Feb 2020 0.070 0.070 0.069 0.070 914,263 -
05 Feb 2020 0.070 0.070 0.070 0.070 39,066 -
04 Feb 2020 0.069 0.069 0.069 0.069 - -
03 Feb 2020 0.069 0.069 0.069 0.069 59,116 -
31 Jan 2020 0.070 0.070 0.069 0.069 273,883 -
30 Jan 2020 0.079 0.079 0.079 0.079 25,000 -
29 Jan 2020 0.075 0.075 0.075 0.075 39,265 -
28 Jan 2020 0.075 0.075 0.075 0.075 55,662 -
24 Jan 2020 0.090 0.090 0.080 0.080 174,236 -
23 Jan 2020 0.100 0.105 0.085 0.085 580,070 -
22 Jan 2020 0.096 0.105 0.096 0.105 116,901 -
21 Jan 2020 0.090 0.091 0.090 0.091 82,394 -
20 Jan 2020 0.075 0.075 0.075 0.075 - -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.070 0.080 0.069 0.076 987,608 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.096 0.105 0.069 0.070 1,363,199 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.066 0.080 0.066 0.091 1,845,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.