Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WELLESLEY BANCORP INC WELLESLEY BANCORP
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 32.990 Change: +0.480 High: 32.990 Remarks: -
Change (%): +1.48 Low: 32.110
Open 32.110 Yesterday's Close 32.510000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34849 Trailing EPS (USD) e 2.29557 NAV (USD) b 26.3352
PE a 14.047 Trailing PE f 14.371 Price / NAV b 1.2527
Dividend (USD) d 0.212860 Cash In Hand (USD) g 3.0447 Issued & Paid-up Shares c 2,551,000
Dividend Yield (%) d 0.645 Price / Cash In Hand g 10.835 Treasury Shares h -
Beta - 75 Daysi 0.055 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 84.157
Beta - 500 Daysi -0.150 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 157.427
Piotroski F Score 5 Exchange Code WEBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.22 Free Float (%) 77.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WELLESLEY BANCORP INC NASDAQ 84.157 14.047 14.371 1.2527 0.645
Industry Regional Banks NASDAQ 1,240.724 12.649 12.227 1.3398 2.086
Local Peer FIFTH THIRD BANCORP NASDAQ 20,452.650 9.763 9.443 1.1167 2.340
Local Peer NORTHERN TRUST CORP NASDAQ 19,479.915 13.075 13.376 2.0012 2.181
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,336.228 10.836 10.635 1.4015 3.651
Local Peer SVB FINANCIAL GROUP NASDAQ 11,323.156 11.627 10.606 2.1193 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,304.882 9.770 10.079 1.1827 2.349
Local Peer SIGNATURE BANK NASDAQ 6,909.038 13.697 11.261 1.5178 0.892
Local Peer EAST WEST BANCORP INC NASDAQ 6,616.521 9.402 9.720 1.4409 1.884
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,469.138 15.403 15.539 2.2362 1.541
Local Peer BOK FINANCIAL CORP NASDAQ 5,526.658 12.506 12.360 1.2219 2.480
Local Peer POPULAR INC NASDAQ 5,355.210 8.716 7.750 0.9936 1.866
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,176.990 12.932 12.583 1.4694 0.326
Local Peer PACWEST BANCORP NASDAQ 4,434.848 9.636 9.757 - 6.319
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), MBT FINL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 984,833.190 10.538 10.098 1.5848 2.740
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,770.587 35.632 35.632 5.1287 0.499
Global Peer Bank Central Asia Tbk. IDX 758,141,250.000 29.323 28.708 4.7759 1.106
Global Peer DBS SGX 67,098.817 12.193 11.933 1.3991 4.563
Global Peer HANG SENG BANK HKEx 373,955.904 15.671 15.671 2.4110 3.834
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,936.183 13.639 13.289 1.9504 1.832
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 552,513,093.205 17.079 16.685 2.8691 2.924
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,616.078 65.133 65.132 2.4020 -
Global Peer OCBC Bank SGX 49,996.268 11.212 10.900 1.1812 3.655
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), ZYBANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BQD (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), BANKUNITED INC (NYSE), BANK OF TIANJIN (HKEx), Bank Mega Tbk. (IDX), BANCORPSOUTH BANK (NYSE), TMB (SET), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), TISCO (SET), BANK OF GANSU (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANKOFZHENGZHOU (HKEx), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), JIUTAI RCB (HKEx), DAH SING (HKEx), Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), ABMB (Bursa), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), BAR HARBOUR BANKSHARES (NYSE American), Bank JTrust Indonesia Tbk. (IDX), BFIT (SET), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank Agris Tbk. (IDX), Bank Victoria International Tbk. (IDX), Spura Finance (SGX), SPLITIT PAYMENTS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.61 %
10 Days --0.010
-0.03 %
20 Days --0.410
-1.23 %
Medium Term Return 3 Months 0.060-0.512
-1.35 %
6 Months 0.115+4.490
+16.16 %
1 Year 0.225-0.260
-0.11 %
Long Term Return 2 Years 0.380+5.985
+23.57 %
3 Years 0.550+12.790
+66.04 %
5 Years 0.785+14.290
+80.61 %
Annualised Return Annualised --
+12.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.740 - 35.500 Change From 1 Year Low +5.250 % Change From 1 Year Low (%) +18.93
Change From 1 Year High -2.510 % Change From 1 Year High (%) -7.07
2 Years Range 25.000 - 35.500 Change From 2 Years Low +7.990 % Change From 2 Years Low (%) +31.96
Change From 2 Years High -2.510 % Change From 2 Years High (%) -7.07
5 Years Range 18.000 - 35.500 Change From 5 Years Low +14.990 % Change From 5 Years Low (%) +83.27
Change From 5 Years High -2.510 % Change From 5 Years High (%) -7.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wellesley Bancorp, Inc. is a holding company. The company through its subsidiary Wellesley Bank offers personal and business banking services to individuals and small businesses in Wellesley, Massachusetts and surrounding communities. Its deposit products are checking, savings, and term certificate accounts and lending products are residential and commercial real estate loans, construction loans, commercial loans, and consumer loans. The company was founded in September 2011 and is headquartered in Wellesley, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 32.110 32.990 32.110 32.990 1,339 -
15 Jul 2019 32.510 32.510 32.510 32.510 - -
12 Jul 2019 32.990 32.990 32.510 32.510 1,572 -
11 Jul 2019 32.350 32.950 32.350 32.950 962 -
10 Jul 2019 32.840 32.850 31.920 32.790 1,342 -
09 Jul 2019 31.910 32.040 31.910 32.000 803 -
08 Jul 2019 32.280 32.520 32.280 32.500 1,186 -
05 Jul 2019 33.150 33.254 32.840 33.254 1,107 -
03 Jul 2019 32.540 33.000 32.540 33.000 411 -
02 Jul 2019 32.230 32.540 32.230 32.500 530 -
01 Jul 2019 31.916 31.916 31.916 31.916 723 -
28 Jun 2019 33.285 33.285 32.610 32.610 1,419 -
27 Jun 2019 33.250 33.350 33.250 33.350 681 -
26 Jun 2019 33.000 33.187 33.000 33.187 567 -
25 Jun 2019 33.000 33.258 33.000 33.258 1,420 -
24 Jun 2019 33.370 33.370 33.360 33.370 643 -
21 Jun 2019 32.650 32.650 32.650 32.650 - -
20 Jun 2019 32.710 33.370 32.640 32.650 2,945 -
19 Jun 2019 33.400 33.400 33.400 33.400 - -
18 Jun 2019 33.400 33.400 33.400 33.400 - -
17 Jun 2019 33.400 33.400 33.400 33.400 - -
14 Jun 2019 33.374 33.400 32.850 33.400 6,706 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
32.230 33.254 31.910 32.990 9,252 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
33.400 33.400 31.910 31.916 8,398 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
35.500 35.500 31.910 33.400 31,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.