Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBJET LTD WEBJET
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 12.130 Change: +0.110 High: 12.200 Remarks: -
Change (%): +0.92 Low: 12.010
Open 12.170 Yesterday's Close 12.020000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 840,651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.44469 Trailing EPS (AUD) e 0.44469 NAV (AUD) b 4.7507
PE a 27.277 Trailing PE f 27.278 Price / NAV b 2.5533
Dividend (AUD) d 0.220000 Cash In Hand (AUD) g 1.5590 Issued & Paid-up Shares c 135,601,000
Dividend Yield (%) d 1.814 Price / Cash In Hand g 7.781 Treasury Shares h -
Beta - 75 Daysi 1.336 R-Squared - 75 Days(%)i 23.89 Market Cap (M) 1,644.840
Beta - 500 Daysi 1.360 R-Squared - 500 Days (%)i 10.61 Enterprise Value (M) 1,639.340
Piotroski F Score 4 Exchange Code WEB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.47 Free Float (%) 87.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBJET LTD ASX 1,644.840 27.277 27.278 2.5533 1.814
Industry Other Consumer Services ASX 597.277 36.731 35.449 3.3751 2.644
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,803.027 18.205 18.205 3.2852 3.319
Local Peer IDP EDUCATION LIMITED ASX 3,749.005 56.269 56.269 24.3048 1.320
Local Peer INVOCARE LTD ASX 1,628.373 39.501 26.496 5.6441 2.477
Local Peer G8 EDUCATION LIMITED ASX 1,113.905 15.507 16.608 1.3659 5.928
Local Peer HELLOWORLD TRAVEL LTD ASX 536.300 14.070 14.070 1.7215 4.765
Local Peer REDBUBBLE LTD ASX 345.955 - - 5.4700 -
Local Peer SERKO LIMITED ASX 301.675 197.847 197.875 11.9764 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 307.345 24.906 24.906 1.6843 3.686
Local Peer A2B AUSTRALIA LTD ASX 188.475 15.943 15.943 1.1499 5.112
Local Peer SHINE CORPORATE LIMITED ASX 148.919 10.673 10.673 0.6699 4.360
Local Peer 3P LEARNING LIMITED ASX 122.702 20.760 20.758 4.9830 -
Local Peer VIVA LEISURE LTD ASX 103.622 - - - -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), HK EDU INTL (HKEx), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), AYS (Bursa), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-3.65 %
10 Days --0.240
-1.94 %
20 Days --0.480
-3.81 %
Medium Term Return 3 Months --2.770
-18.59 %
6 Months 0.085-2.750
-17.91 %
1 Year 0.205-4.071
-23.86 %
Long Term Return 2 Years 0.305+0.756
+9.33 %
3 Years 0.460+2.096
+25.47 %
5 Years 0.598+9.202
+334.70 %
Annualised Return Annualised --
+34.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.180 - 17.190 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +19.16
Change From 1 Year High -5.060 % Change From 1 Year High (%) -29.44
2 Years Range 9.030 - 17.734 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +34.33
Change From 2 Years High -5.604 % Change From 2 Years High (%) -31.60
5 Years Range 2.458 - 17.734 Change From 5 Years Low +9.672 % Change From 5 Years Low (%) +393.59
Change From 5 Years High -5.604 % Change From 5 Years High (%) -31.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire and hotel accommodation worldwide. The company operates its business through two segments: Business to Consumer Travel and Business to Business Travel. Webjet was founded by David Clarke, Allan Nahum and John Lemish in 1998 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 12.170 12.200 12.010 12.130 840,651 -
13 Sep 2019 12.320 12.350 12.020 12.020 910,385 -
12 Sep 2019 12.370 12.390 12.210 12.220 607,213 -
11 Sep 2019 12.360 12.540 12.140 12.200 669,736 -
10 Sep 2019 12.590 12.590 12.200 12.240 576,351 -
09 Sep 2019 12.570 12.600 12.510 12.550 558,780 -
06 Sep 2019 12.390 12.600 12.320 12.590 1,295,270 -
05 Sep 2019 12.140 12.310 12.100 12.270 1,240,158 -
04 Sep 2019 12.230 12.250 11.920 12.000 2,641,001 -
03 Sep 2019 12.320 12.490 12.270 12.420 636,351 -
02 Sep 2019 12.450 12.470 12.100 12.140 799,118 -
30 Aug 2019 12.480 12.500 12.190 12.370 1,024,119 -
29 Aug 2019 12.310 12.310 11.890 12.180 1,155,374 -
28 Aug 2019 12.250 12.250 11.880 12.180 1,186,011 -
27 Aug 2019 12.530 12.550 12.020 12.060 1,931,032 -
26 Aug 2019 12.780 12.780 12.240 12.270 2,025,522 -
23 Aug 2019 12.940 13.000 12.610 13.000 2,219,631 -
22 Aug 2019 13.850 13.850 11.920 12.700 4,409,936 -
21 Aug 2019 13.650 13.885 13.570 13.850 1,044,101 -
20 Aug 2019 13.510 13.620 13.230 13.560 940,579 -
19 Aug 2019 12.850 13.100 12.680 13.060 485,644 -
16 Aug 2019 12.870 12.960 12.570 12.610 600,293 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
12.320 12.600 11.920 12.130 9,975,896 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
13.510 13.620 11.920 12.140 16,735,423 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
13.070 13.470 11.920 13.060 14,792,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.