Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,160.7 -20.3
Nikkei 225 23,299.0 -221.0
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.9 -21.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBJET LTD WEBJET
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 11.600 Change: +0.040 High: 11.690 Remarks: -
Change (%): +0.35 Low: 11.470
Open 11.650 Yesterday's Close 11.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 606,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.44469 Trailing EPS (AUD) e 0.44469 NAV (AUD) b 4.7507
PE a 26.086 Trailing PE f 26.086 Price / NAV b 2.4417
Dividend (AUD) d 0.220000 Cash In Hand (AUD) g 1.5590 Issued & Paid-up Shares c 135,601,000
Dividend Yield (%) d 1.897 Price / Cash In Hand g 7.441 Treasury Shares h -
Beta - 75 Daysi 1.286 R-Squared - 75 Days(%)i 18.08 Market Cap (M) 1,572.972
Beta - 500 Daysi 1.335 R-Squared - 500 Days (%)i 10.49 Enterprise Value (M) 1,567.472
Piotroski F Score 4 Exchange Code WEB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.44 Free Float (%) 87.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBJET LTD ASX 1,572.972 26.086 26.086 2.4417 1.897
Industry Other Consumer Services ASX 596.264 37.786 36.477 3.4820 2.550
Local Peer IDP EDUCATION LIMITED ASX 4,561.247 68.460 68.459 29.5705 1.085
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,018.273 15.231 15.231 2.7484 3.967
Local Peer INVOCARE LTD ASX 1,603.414 38.895 26.090 5.5578 2.515
Local Peer G8 EDUCATION LIMITED ASX 1,187.257 16.529 17.701 1.4559 5.562
Local Peer HELLOWORLD TRAVEL LTD ASX 547.525 14.365 14.365 1.7575 4.667
Local Peer REDBUBBLE LTD ASX 481.269 - - 7.6078 -
Local Peer SERKO LIMITED ASX 382.160 250.722 250.666 15.1748 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 301.143 24.404 24.404 1.6503 3.762
Local Peer MADER GROUP LTD ASX 218.000 14.631 14.631 6.3817 -
Local Peer A2B AUSTRALIA LTD ASX 189.679 16.045 16.045 1.1572 5.079
Local Peer EVOLVE EDUCATION GRP LTD ASX 150.909 - - 3.0392 -
Local Peer SHINE CORPORATE LIMITED ASX 151.517 10.859 10.859 0.6816 4.286
Other Local Peers VIVA LEISURE LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,515.159 19.639 18.091 - -
Global Peer EBAY INC NASDAQ 28,530.322 11.277 14.337 8.7250 -
Global Peer CINTAS CORP NASDAQ 26,790.975 30.689 29.373 8.7819 0.790
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,870.876 - - 1.4822 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,960.783 79.857 58.518 7.5676 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,896.337 34.227 27.463 3.3213 1.313
Global Peer ROLLINS INC NYSE 12,279.075 53.004 60.325 15.2179 0.995
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,053.419 18.008 19.383 4.5359 1.532
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,926.187 - - 4.3948 -
Global Peer PLANET FITNESS INC NYSE 6,481.106 73.631 57.444 -14.7769 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), MDR (SGX), XINYI HK (HKEx), MindChamps (SGX), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SDM GROUP (HKEx), FAMEGLOW (HKEx), STONEMOR PARTNERS LP (NYSE), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), WWPKG HOLDINGS (HKEx), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.43 %
10 Days --0.060
-0.51 %
20 Days -+1.570
+15.65 %
Medium Term Return 3 Months 0.135-1.780
-12.29 %
6 Months 0.135-4.620
-27.65 %
1 Year 0.220-0.220-
Long Term Return 2 Years 0.340+0.315
+5.80 %
3 Years 0.515+2.005
+26.26 %
5 Years 0.732+8.624
+314.38 %
Annualised Return Annualised --
+32.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.980 - 17.190 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +16.23
Change From 1 Year High -5.590 % Change From 1 Year High (%) -32.52
2 Years Range 9.030 - 17.734 Change From 2 Years Low +2.570 % Change From 2 Years Low (%) +28.46
Change From 2 Years High -6.134 % Change From 2 Years High (%) -34.59
5 Years Range 2.458 - 17.734 Change From 5 Years Low +9.143 % Change From 5 Years Low (%) +372.02
Change From 5 Years High -6.134 % Change From 5 Years High (%) -34.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire and hotel accommodation worldwide. The company operates its business through two segments: Business to Consumer Travel and Business to Business Travel. Webjet was founded by David Clarke, Allan Nahum and John Lemish in 1998 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 11.650 11.690 11.470 11.600 606,879 -
11 Nov 2019 11.500 11.570 11.380 11.560 764,039 -
08 Nov 2019 11.350 11.540 11.280 11.390 767,509 -
07 Nov 2019 11.690 11.690 11.270 11.390 823,625 -
06 Nov 2019 11.690 11.690 11.500 11.610 749,640 -
05 Nov 2019 11.660 11.710 11.520 11.550 663,858 -
04 Nov 2019 11.510 11.720 11.430 11.570 982,714 -
01 Nov 2019 11.430 11.490 11.260 11.430 636,303 -
31 Oct 2019 11.460 11.500 11.190 11.310 893,410 -
30 Oct 2019 11.700 11.700 11.370 11.400 1,146,880 -
29 Oct 2019 11.730 11.730 11.530 11.660 917,372 -
28 Oct 2019 11.550 11.640 11.400 11.540 1,163,692 -
25 Oct 2019 11.260 11.430 11.110 11.330 2,367,280 -
24 Oct 2019 10.900 11.100 10.710 11.030 1,328,548 -
23 Oct 2019 10.870 10.920 10.600 10.600 684,666 -
22 Oct 2019 10.830 10.950 10.750 10.810 897,505 -
21 Oct 2019 10.740 10.840 10.550 10.680 1,153,009 -
18 Oct 2019 10.720 10.720 10.480 10.600 1,043,779 -
17 Oct 2019 10.450 10.640 10.305 10.590 1,193,095 -
16 Oct 2019 10.170 10.350 10.080 10.350 949,345 -
15 Oct 2019 10.350 10.370 10.010 10.030 1,138,202 -
14 Oct 2019 10.140 10.400 10.070 10.380 1,200,935 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
11.700 11.720 11.190 11.600 8,034,857 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
10.170 11.720 10.080 11.660 11,698,291 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
11.960 12.030 11.190 10.030 29,886,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.