Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBJET LTD WEBJET
Updated on 08 Apr 2020 (End of trading day)
Last (AUD): 2.800 Change: +0.160 High: 2.860 Remarks: -
Change (%): +6.06 Low: 2.520
Open 2.660 Yesterday's Close 2.6399999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,592,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.22234 Trailing EPS (AUD) e 0.16261 NAV (AUD) b 2.3064
PE a 12.593 Trailing PE f 17.219 Price / NAV b 1.2140
Dividend (AUD) d 0.110000 Cash In Hand (AUD) g 0.5796 Issued & Paid-up Shares c 271,202,000
Dividend Yield (%) d 3.929 Price / Cash In Hand g 4.831 Treasury Shares h -
Beta - 75 Daysi 1.931 R-Squared - 75 Days(%)i 18.72 Market Cap (M) 759.366
Beta - 500 Daysi 1.446 R-Squared - 500 Days (%)i 11.82 Enterprise Value (M) 793.866
Piotroski F Score 4 Exchange Code WEB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.63 Free Float (%) 60.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBJET LTD ASX 759.366 12.593 17.219 1.2140 3.929
Industry Other Consumer Services ASX 378.503 18.605 18.728 1.7890 4.814
Local Peer IDP EDUCATION LIMITED ASX 3,717.216 55.792 44.415 20.4724 1.332
Local Peer INVOCARE LTD ASX 1,259.326 30.549 19.754 4.2585 3.202
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,072.073 4.064 5.332 0.7616 14.870
Local Peer G8 EDUCATION LIMITED ASX 496.991 6.919 7.941 0.5917 13.286
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 270.535 21.924 21.923 1.4826 4.187
Local Peer SERKO LIMITED ASX 173.993 114.134 - 7.3273 -
Local Peer HELLOWORLD TRAVEL LTD ASX 170.868 4.483 4.417 0.5329 14.956
Local Peer SHINE JUSTICE LTD ASX 129.946 9.313 6.330 0.5714 4.997
Local Peer REDBUBBLE LTD ASX 127.316 - - 1.8667 -
Local Peer MADER GROUP LTD ASX 130.000 8.725 5.663 3.1250 -
Local Peer VIVA LEISURE LTD ASX 81.199 - - - -
Local Peer EVOLVE EDUCATION GRP LTD ASX 82.776 - - 0.9379 -
Other Local Peers ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 56,516.230 14.136 11.617 9.5257 -
Global Peer EBAY INC NASDAQ 25,172.081 9.949 14.094 8.7707 -
Global Peer CINTAS CORP NASDAQ 19,342.895 22.157 20.354 5.8186 1.095
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,375.052 - 14.054 0.9680 -
Global Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Global Peer EXPEDIA GROUP INC NASDAQ 7,910.804 19.485 14.001 1.9942 2.306
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,740.823 - - 5.0096 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Global Peer PLANET FITNESS INC NYSE 3,964.515 45.040 33.685 -5.6118 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), FAMEGLOW (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), ASB (Bursa), EIG (Bursa), STONEMOR INC (NYSE), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), AVI (Bursa), MODERN BEAUTY (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), TRAVEL EXPERT (HKEx), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), KTB (Bursa), EVERSHINE GP (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.56 %
10 Days 0.090+0.070
+5.86 %
20 Days 0.090-2.224
-42.48 %
Medium Term Return 3 Months 0.090-6.697
-69.57 %
6 Months 0.090-4.497
-60.39 %
1 Year 0.225-8.519
-73.28 %
Long Term Return 2 Years 0.430-4.834
-57.69 %
3 Years 0.530-5.384
-59.31 %
5 Years 0.823-0.023
+28.34 %
Annualised Return Annualised --
+5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 12.481 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +16.18
Change From 1 Year High -9.681 % Change From 1 Year High (%) -77.57
2 Years Range 2.410 - 12.876 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +16.18
Change From 2 Years High -10.076 % Change From 2 Years High (%) -78.25
5 Years Range 2.056 - 12.876 Change From 5 Years Low +0.744 % Change From 5 Years Low (%) +36.18
Change From 5 Years High -10.076 % Change From 5 Years High (%) -78.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire and hotel accommodation worldwide. The company operates its business through two segments: Business to Consumer Travel and Business to Business Travel. Webjet was founded by David Clarke, Allan Nahum and John Lemish in 1998 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 2.660 2.860 2.520 2.800 4,592,579 -
07 Apr 2020 2.600 2.700 2.480 2.640 7,544,519 -
06 Apr 2020 2.790 2.910 2.410 2.470 8,830,772 -
03 Apr 2020 2.980 3.050 2.680 2.710 9,754,073 -
02 Apr 2020 3.000 3.490 2.530 2.780 19,698,560 -
01 Apr 2020 2.730 2.730 2.730 2.730 - -
31 Mar 2020 2.730 2.730 2.730 2.730 - -
30 Mar 2020 2.730 2.730 2.730 2.730 - -
27 Mar 2020 2.730 2.730 2.730 2.730 - -
26 Mar 2020 2.730 2.730 2.730 2.730 - -
25 Mar 2020 2.730 2.730 2.730 2.730 - -
24 Mar 2020 2.730 2.730 2.730 2.730 - -
23 Mar 2020 2.730 2.730 2.730 2.730 - -
20 Mar 2020 2.730 2.730 2.730 2.730 - -
19 Mar 2020 3.144 3.144 2.730 2.730 4,337,679 -
18 Mar 2020 3.144 3.144 2.730 2.730 4,141,958 -
17 Mar 2020 3.115 3.180 2.803 3.158 12,166,664 -
16 Mar 2020 3.608 3.616 3.137 3.137 5,824,109 -
13 Mar 2020 3.688 4.022 3.463 4.022 6,136,874 -
12 Mar 2020 4.719 4.865 3.935 4.037 5,994,576 -
11 Mar 2020 5.460 5.482 4.988 5.024 3,187,166 -
10 Mar 2020 4.603 5.482 4.451 5.300 4,222,002 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
2.730 3.490 2.410 2.800 50,420,503 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
4.719 4.865 2.410 2.730 38,601,860 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
9.294 9.461 2.410 5.024 57,734,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.