Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBJET LTD WEBJET
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 3.020 Change: -0.140 High: 3.170 Remarks: -
Change (%): -4.43 Low: 3.000
Open 3.150 Yesterday's Close 3.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,057,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17787 Trailing EPS (AUD) e 0.13009 NAV (AUD) b 1.8451
PE a 16.979 Trailing PE f 23.215 Price / NAV b 1.6368
Dividend (AUD) d 0.087998 Cash In Hand (AUD) g 0.4637 Issued & Paid-up Shares c 339,003,000
Dividend Yield (%) d 2.914 Price / Cash In Hand g 6.513 Treasury Shares h -
Beta - 75 Daysi 1.931 R-Squared - 75 Days(%)i 18.72 Market Cap (M) 1,023.789
Beta - 500 Daysi 1.446 R-Squared - 500 Days (%)i 11.82 Enterprise Value (M) 1,058.289
Piotroski F Score 4 Exchange Code WEB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.36 Free Float (%) 93.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBJET LTD ASX 1,023.789 16.979 23.215 1.6368 2.914
Industry Other Consumer Services ASX 543.238 22.540 24.238 2.5430 3.283
Local Peer IDP EDUCATION LIMITED ASX 4,140.597 62.146 49.474 22.8051 1.195
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,097.133 7.949 10.431 1.4898 7.601
Local Peer INVOCARE LTD ASX 1,465.783 22.992 22.992 4.9567 3.244
Local Peer G8 EDUCATION LIMITED ASX 694.458 11.096 11.096 0.8269 7.123
Local Peer REDBUBBLE LTD ASX 497.853 - - 7.2993 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 288.307 23.364 31.024 1.6008 3.929
Local Peer SERKO LIMITED ASX 288.848 - - 4.6751 -
Local Peer HELLOWORLD TRAVEL LTD ASX 264.409 6.937 6.835 0.8246 9.665
Local Peer VIVA LEISURE LTD ASX 159.470 - - - -
Local Peer MADER GROUP LTD ASX 156.000 10.470 6.796 3.7500 -
Local Peer SHINE JUSTICE LTD ASX 129.080 9.251 6.288 0.5676 5.031
Local Peer EVOLVE EDUCATION GRP LTD ASX 110.741 - - 1.1340 -
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BLOCK(H & R) INC (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), SUCCESSUNIVERSE (HKEx), ZOVIO INC (NASDAQ), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), SDM GROUP (HKEx), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-9.58 %
10 Days --0.360
-10.65 %
20 Days --0.930
-23.54 %
Medium Term Return 3 Months -+0.080
+2.72 %
6 Months 0.090-6.760
-68.20 %
1 Year 0.225-6.615
-66.32 %
Long Term Return 2 Years 0.430-6.366
-63.24 %
3 Years 0.530-5.631
-58.96 %
5 Years 0.823+0.127
+32.84 %
Annualised Return Annualised --
+5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 10.622 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +34.22
Change From 1 Year High -7.602 % Change From 1 Year High (%) -71.57
2 Years Range 2.250 - 12.876 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +34.22
Change From 2 Years High -9.856 % Change From 2 Years High (%) -76.55
5 Years Range 2.250 - 12.876 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +34.22
Change From 5 Years High -9.856 % Change From 5 Years High (%) -76.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire and hotel accommodation worldwide. The company operates its business through two segments: Business to Consumer Travel and Business to Business Travel. Webjet was founded by David Clarke, Allan Nahum and John Lemish in 1998 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.150 3.170 3.000 3.020 8,057,955 -
09 Jul 2020 3.190 3.260 3.145 3.160 6,559,138 -
08 Jul 2020 3.240 3.260 3.150 3.160 7,385,073 -
07 Jul 2020 3.450 3.480 3.280 3.300 4,745,282 -
06 Jul 2020 3.340 3.460 3.340 3.410 4,510,476 -
03 Jul 2020 3.480 3.520 3.290 3.340 8,194,088 -
01 Jul 2020 3.350 3.590 3.340 3.570 7,896,841 -
30 Jun 2020 3.300 3.380 3.240 3.320 7,274,379 -
29 Jun 2020 3.210 3.250 3.100 3.200 9,123,525 -
26 Jun 2020 3.430 3.490 3.320 3.380 5,712,995 -
25 Jun 2020 3.530 3.560 3.330 3.390 13,334,940 -
24 Jun 2020 3.850 3.880 3.700 3.710 4,782,677 -
23 Jun 2020 3.850 3.910 3.695 3.800 6,991,272 -
22 Jun 2020 3.800 3.845 3.730 3.780 6,601,223 -
19 Jun 2020 3.840 3.980 3.800 3.980 14,686,270 -
18 Jun 2020 3.880 3.920 3.740 3.780 10,389,690 -
17 Jun 2020 4.190 4.200 3.920 3.970 9,227,963 -
16 Jun 2020 3.910 4.140 3.840 4.100 11,436,080 -
15 Jun 2020 4.010 4.080 3.630 3.680 13,890,110 -
12 Jun 2020 3.750 3.980 3.570 3.950 18,695,600 -
11 Jun 2020 4.550 4.630 4.150 4.180 13,443,680 -
10 Jun 2020 4.680 4.830 4.590 4.650 8,297,746 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.430 3.590 3.000 3.020 69,459,752 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
3.750 3.980 3.000 3.390 110,035,825 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
3.180 3.590 3.000 4.180 227,680,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.