Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.2
-21.6 (-0.72%)

 

  • STI Straits Times Index
    2,983.2
    -21.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.3
    -15.7 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,278.8
    -240.4 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,419.0
    45.6 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,407.7 +34.3
Nikkei 225 28,229.5 -289.7
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,035.7 -50.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WD-40 CO WD-40 COMPANY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 278.400 Change: -1.280 High: 283.025 Remarks: -
Change (%): -0.46 Low: 274.700
Open 275.430 Yesterday's Close 279.67999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.41373 Trailing EPS (USD) e 5.24554 NAV (USD) b 12.7482
PE a 63.076 Trailing PE f 53.074 Price / NAV b 21.8384
Dividend (USD) d 2.615519 Cash In Hand (USD) g 4.8103 Issued & Paid-up Shares c 13,688,200
Dividend Yield (%) d 0.939 Price / Cash In Hand g 57.876 Treasury Shares h 6,147,899
Market Cap (M) 3,810.795 Enterprise Value (M) 3,869.494
Piotroski F Score 7 Exchange Code WDFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.30 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WD-40 CO NASDAQ 3,810.795 63.076 53.074 21.8384 0.939
Industry Industrial Specialties NASDAQ 783.284 - - 5.4032 0.680
Local Peer CSW INDUSTRIALS INC NASDAQ 1,954.533 42.603 38.933 6.4711 0.407
Local Peer FERROGLOBE PLC NASDAQ 365.386 - - 0.7557 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 249.799 - - -4.5007 -
Local Peer LAKELAND INDUSTRIES NASDAQ 228.088 69.518 8.019 2.0075 -
Local Peer EASTERN CO NASDAQ 156.385 11.788 17.446 1.4741 1.756
Local Peer ZAGG INC NASDAQ 153.979 11.062 - 1.2542 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 119.544 - - 2.0480 0.990
Local Peer YUNHONG CTI LTD NASDAQ 11.047 - - -16.2277 -
Global Peer SHERWIN-WILLIAMS CO NYSE 65,897.716 42.755 35.202 15.6627 0.632
Global Peer PPG INDUSTRIES INC NYSE 34,967.640 28.132 32.407 6.5852 1.335
Global Peer Chandra Asri Petrochemical Tbk. IDX 182,793,375.000 564.895 - 7.0891 0.051
Global Peer FLAT GLASS HKEx 110,554.750 135.935 97.468 17.4220 0.053
Global Peer RPM INTERNATIONAL INC NYSE 11,223.986 37.113 26.349 7.2518 1.685
Global Peer XINYI GLASS HKEx 80,789.800 18.042 21.628 3.9723 2.736
Global Peer DONALDSON CO INC NYSE 7,510.018 29.222 29.579 7.1743 1.413
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,845.316 27.491 73.134 5.1096 -
Global Peer KB LAMINATES HKEx 42,432.000 17.663 20.669 2.4879 5.809
Global Peer ORICA ASX 5,949.214 35.349 35.349 1.8963 2.251
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), GCL-POLY ENERGY (HKEx), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), Sri Trang Agro (SGX), FERRO CORP (NYSE), FRONTKN (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), SCIENTX (Bursa), JINMA ENERGY (HKEx), SPG (SET), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), CNT GROUP (HKEx), YUSEI (HKEx), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), TOYOVEN (Bursa), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), Samurai (SGX), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), ARTRONIQ (Bursa), EG LEASING (HKEx), DPIH (Bursa), SALEE (SET), SUNLIGHT TECH H (HKEx), SUPERLN (Bursa), SILKROAD LOG (HKEx), Hengyang Petro (SGX), EASON (SET), GESHEN (Bursa), JADI (Bursa), SELIC (SET), TPA (SET), ARES ASIA (HKEx), Asiaplast Industries Tbk. (IDX), ADB (SET), JIANKUN (Bursa), SINGYES NM (HKEx), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.670-21.940
-7.08 %
10 Days 0.670+19.750
+7.89 %
20 Days 0.670+10.900
+4.33 %
Medium Term Return 3 Months 0.670+82.650
+42.56 %
6 Months 90.450+83.630
+89.38 %
1 Year 196.310+85.360
+145.91 %
Long Term Return 2 Years 198.810+98.470
+165.22 %
3 Years 201.040+150.600
+275.15 %
5 Years 204.310+180.770
+394.43 %
Annualised Return Annualised --
+37.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.160 - 320.000 Change From 1 Year Low +127.240 % Change From 1 Year Low (%) +84.18
Change From 1 Year High -41.600 % Change From 1 Year High (%) -13.00
2 Years Range 151.160 - 320.000 Change From 2 Years Low +127.240 % Change From 2 Years Low (%) +84.18
Change From 2 Years High -41.600 % Change From 2 Years High (%) -13.00
5 Years Range 97.280 - 320.000 Change From 5 Years Low +181.120 % Change From 5 Years Low (%) +186.18
Change From 5 Years High -41.600 % Change From 5 Years High (%) -13.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WD-40 Co. engages in the development and sale of products that solve problems in workshops, factories and homes. The firm operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA) and Asia Pacific. The Americas segment consists of the Unites States, Canada and Latin America. The EMEA segment comprises of countries in Europe, the Middle East, Africa, and India. The Asia-Pacific segment covers operations in Australia, China and other countries in the Asia region. Its brands include WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. The company was founded by Sam Crivello and Norm Bernard Larsen in 1953 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 275.430 283.025 274.700 278.400 88,365 -
14 Jan 2021 286.830 294.620 279.010 279.680 97,741 -
13 Jan 2021 284.020 290.040 280.390 288.340 128,489 -
12 Jan 2021 300.000 300.000 281.610 284.020 139,336 -
11 Jan 2021 296.760 305.480 295.020 300.340 141,211 -
08 Jan 2021 309.790 320.000 297.120 301.150 311,014 -
07 Jan 2021 262.990 271.065 261.200 269.660 108,887 -
06 Jan 2021 261.860 266.835 257.520 265.250 137,514 -
05 Jan 2021 256.610 266.850 256.060 260.500 123,254 -
04 Jan 2021 267.940 267.940 254.690 258.650 103,054 -
31 Dec 2020 265.990 267.630 260.920 265.680 83,367 -
30 Dec 2020 265.130 270.490 264.930 266.690 53,827 -
29 Dec 2020 271.240 272.585 263.380 264.210 57,087 -
28 Dec 2020 263.720 270.400 262.790 270.010 103,373 -
24 Dec 2020 260.400 262.490 260.180 260.930 34,177 -
23 Dec 2020 262.780 265.530 260.030 261.550 77,571 -
22 Dec 2020 266.280 268.000 262.125 263.160 72,780 -
21 Dec 2020 263.370 268.610 256.880 267.500 90,156 -
18 Dec 2020 268.710 269.380 266.080 266.500 178,432 -
17 Dec 2020 267.880 270.915 262.480 266.840 110,233 -
16 Dec 2020 265.400 268.525 263.640 265.520 65,399 -
15 Dec 2020 261.610 265.870 258.920 264.000 76,482 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
267.940 320.000 254.690 278.400 1,378,865 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
267.880 320.000 254.690 265.680 861,003 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
260.970 320.000 253.280 265.520 1,337,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.