Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WD-40 CO WD-40 COMPANY
Updated on 22 May 2020 (End of trading day)
Last (USD): 186.120 Change: +1.110 High: 187.960 Remarks: -
Change (%): +0.60 Low: 183.300
Open 184.800 Yesterday's Close 185.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06607 Trailing EPS (USD) e 3.87452 NAV (USD) b 10.8252
PE a 45.774 Trailing PE f 48.037 Price / NAV b 17.1932
Dividend (USD) d 2.449044 Cash In Hand (USD) g 2.2317 Issued & Paid-up Shares c 13,668,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 83.398 Treasury Shares h 6,106,890
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 32.90 Market Cap (M) 2,543.888
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 11.62 Enterprise Value (M) 2,624.619
Piotroski F Score 7 Exchange Code WDFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.85 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.316
Industry Industrial Specialties NASDAQ 487.716 27.670 - 3.0053 0.853
Local Peer CSW INDUSTRIALS INC NASDAQ 1,000.585 21.810 21.810 3.6156 0.796
Local Peer FERROGLOBE PLC NASDAQ 263.460 - - 0.4395 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 200.349 - - -42.6202 -
Local Peer EASTERN CO NASDAQ 114.645 8.642 7.857 1.0907 2.395
Local Peer LAKELAND INDUSTRIES NASDAQ 107.622 32.801 32.802 1.2654 -
Local Peer ZAGG INC NASDAQ 89.735 6.447 6.446 0.4686 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 63.588 12.206 17.170 1.1061 3.501
Local Peer YUNHONG CTI LTD NASDAQ 5.573 - - 2.8099 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 2.044
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 7,175.683 29.276 19.013 1.9473 2.917
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Other Global Peers TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), GCL-POLY ENERGY (HKEx), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), LONG WELL INTL (HKEx), SPG (SET), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA GLASS (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), EG LEASING (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), EASON (SET), SINGYES NM (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TPA (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SILKROAD LOG (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), TFI (SET), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.060
+4.53 %
10 Days -+14.200
+8.26 %
20 Days -+8.310
+4.67 %
Medium Term Return 3 Months 0.670+7.130
+4.36 %
6 Months 1.340-6.510
-2.68 %
1 Year 2.560+26.610
+18.29 %
Long Term Return 2 Years 4.860+46.570
+36.85 %
3 Years 6.920+80.620
+82.98 %
5 Years 9.850+101.890
+132.66 %
Annualised Return Annualised --
+18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.160 - 211.679 Change From 1 Year Low +34.960 % Change From 1 Year Low (%) +23.13
Change From 1 Year High -25.559 % Change From 1 Year High (%) -12.07
2 Years Range 136.750 - 211.679 Change From 2 Years Low +49.370 % Change From 2 Years Low (%) +36.10
Change From 2 Years High -25.559 % Change From 2 Years High (%) -12.07
5 Years Range 80.860 - 211.679 Change From 5 Years Low +105.260 % Change From 5 Years Low (%) +130.18
Change From 5 Years High -25.559 % Change From 5 Years High (%) -12.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WD-40 Co. is a marketing company, which engages in the development and sale products that solve problems in workshops, factories, and homes. It operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific. The Americas segment consists of the Unites States, Canada, and Latin America. The EMEA segment comprises of countries in Europe, the Middle East, Africa, and India. The Asia-Pacific segment covers operations in Australia, China, and other countries in the Asia region. Its brands include WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. The company was founded by Sam Crivello and Norm Bernard Larsen in 1953 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 184.800 187.960 183.300 186.120 95,953 -
21 May 2020 179.140 185.180 178.000 185.010 125,847 -
20 May 2020 180.090 181.370 178.710 179.000 106,515 -
19 May 2020 178.660 182.810 178.050 178.060 105,444 -
18 May 2020 176.900 180.000 175.880 179.760 135,748 -
15 May 2020 171.410 177.720 169.800 173.800 302,990 -
14 May 2020 170.840 174.040 165.910 171.760 143,315 -
13 May 2020 171.930 174.280 170.010 172.280 73,296 -
12 May 2020 174.220 174.220 171.920 171.920 66,030 -
11 May 2020 173.360 176.630 173.360 173.570 68,243 -
08 May 2020 174.190 175.990 172.810 175.110 58,654 -
07 May 2020 171.880 173.920 170.850 172.460 75,015 -
06 May 2020 172.170 174.285 170.500 170.570 75,211 -
05 May 2020 169.720 174.400 169.720 171.730 106,530 -
04 May 2020 168.810 169.665 166.280 168.120 95,784 -
01 May 2020 172.280 173.560 167.650 168.900 106,044 -
30 Apr 2020 177.470 177.660 172.810 174.280 114,740 -
29 Apr 2020 180.620 182.720 175.795 177.530 159,266 -
28 Apr 2020 175.650 178.290 174.584 177.810 100,365 -
27 Apr 2020 173.180 176.430 171.980 175.660 103,853 -
24 Apr 2020 176.190 176.190 171.220 173.050 108,743 -
23 Apr 2020 173.760 176.910 172.450 175.090 99,895 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
173.360 187.960 165.910 186.120 1,223,381 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
173.180 187.960 165.910 175.110 995,462 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
190.010 204.300 165.910 173.050 5,418,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.