Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WD-40 CO WD-40 CO
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 175.220 Change: -2.800 High: 179.921 Remarks: -
Change (%): -1.57 Low: 174.590
Open 178.370 Yesterday's Close 178.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.71935 Trailing EPS (USD) e 4.99199 NAV (USD) b 11.1754
PE a 37.128 Trailing PE f 35.100 Price / NAV b 15.6791
Dividend (USD) d 2.128659 Cash In Hand (USD) g 2.6033 Issued & Paid-up Shares c 13,729,000
Dividend Yield (%) d 1.215 Price / Cash In Hand g 67.307 Treasury Shares h 6,011,545
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 2,405.595
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 2,465.942
Piotroski F Score 6 Exchange Code WDFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.28 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WD-40 CO NASDAQ 2,405.595 37.128 35.100 15.6791 1.215
Industry Industrial Specialties NASDAQ 583.939 29.820 32.979 2.7708 0.810
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Local Peer CSW INDUSTRIALS INC NASDAQ 1,057.539 27.345 27.345 4.0106 -
Local Peer FERROGLOBE PLC NASDAQ 568.253 13.015 21.844 0.6646 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 378.054 - - 5.3780 -
Local Peer LANDEC CORP NASDAQ 308.464 12.424 45.483 1.1422 -
Local Peer ZAGG INC NASDAQ 212.480 5.422 11.980 1.3574 -
Local Peer EASTERN CO NASDAQ 168.914 11.644 13.017 1.7165 1.623
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.592 15.458 15.881 1.8387 1.754
Local Peer RESEARCH FRONTIERS NASDAQ 99.171 - - 29.1971 -
Local Peer LAKELAND INDUSTRIES NASDAQ 88.154 60.420 - 1.0634 -
Local Peer DESWELL INDS INC NASDAQ 44.478 10.409 10.409 0.5297 3.314
Local Peer DYNASIL CORP OF AMERICA NASDAQ 18.966 10.776 15.124 0.8926 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,379,530.000 33.788 48.569 3.4445 0.911
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), SELIC (SET), ANALABS (Bursa), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), LBICAP (Bursa), NW INDUSTRY (HKEx), ADB (SET), Broadway Ind (SGX), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.360
+8.25 %
10 Days -+16.170
+10.17 %
20 Days -+13.660
+8.46 %
Medium Term Return 3 Months 0.610+10.420
+6.69 %
6 Months 1.220+5.060
+3.69 %
1 Year 2.300+13.320
+9.65 %
Long Term Return 2 Years 4.360+67.470
+66.66 %
3 Years 5.270+55.540
+50.81 %
5 Years 8.390+106.390
+166.76 %
Annualised Return Annualised --
+21.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.500 - 187.500 Change From 1 Year Low +29.720 % Change From 1 Year Low (%) +20.43
Change From 1 Year High -12.280 % Change From 1 Year High (%) -6.55
2 Years Range 103.800 - 187.500 Change From 2 Years Low +71.420 % Change From 2 Years Low (%) +68.81
Change From 2 Years High -12.280 % Change From 2 Years High (%) -6.55
5 Years Range 65.190 - 187.500 Change From 5 Years Low +110.030 % Change From 5 Years Low (%) +168.78
Change From 5 Years High -12.280 % Change From 5 Years High (%) -6.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WD-40 Co. is a marketing company, which engages in the development and sale products that solve problems in workshops, factories, and homes. It operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific. The Americas segment consists of the Unites States, Canada, and Latin America. The EMEA segment comprises of countries in Europe, the Middle East, Africa, and India. The Asia-Pacific segment covers operations in Australia, China, and other countries in the Asia region. Its brands include WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. The company was founded by Sam Crivello and Norm Bernard Larsen in 1953 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Jul 2019 176.450 178.980 176.450 178.020 107,382 -
11 Jul 2019 175.800 176.575 173.520 176.370 132,086 -
10 Jul 2019 169.170 180.489 167.720 175.140 474,648 -
09 Jul 2019 160.880 161.910 158.080 161.350 170,979 -
08 Jul 2019 162.730 164.620 161.420 161.860 103,478 -
05 Jul 2019 159.600 163.070 158.520 163.020 75,368 -
03 Jul 2019 159.560 159.770 158.860 159.690 68,889 -
02 Jul 2019 159.020 159.310 158.020 158.840 112,364 -
01 Jul 2019 160.100 160.760 158.570 159.050 157,918 -
28 Jun 2019 158.750 160.760 158.060 159.040 274,513 -
27 Jun 2019 158.270 158.610 157.330 158.100 151,193 -
26 Jun 2019 158.730 159.580 157.390 157.920 134,365 -
25 Jun 2019 158.630 160.068 157.320 158.150 147,184 -
24 Jun 2019 162.650 162.650 157.830 159.300 72,889 -
21 Jun 2019 162.790 163.760 161.510 162.160 113,558 -
20 Jun 2019 163.880 164.460 162.650 163.270 59,777 -
19 Jun 2019 163.220 163.470 161.050 162.430 135,215 -
18 Jun 2019 161.740 164.170 161.120 162.590 108,798 -
17 Jun 2019 161.160 162.550 161.020 161.560 116,028 -
14 Jun 2019 162.510 163.240 161.020 161.520 61,420 -
13 Jun 2019 162.960 163.990 161.820 162.570 49,574 -
12 Jun 2019 162.930 164.360 160.630 162.400 50,200 -
Summary
Current 2 Weeks
(28 Jun 2019 to 12 Jul 2019)
158.750 180.489 158.020 178.020 1,677,625 -
Previous 2 Weeks
(14 Jun 2019 to 27 Jun 2019)
162.510 180.489 158.020 158.100 1,100,427 -
4 Weeks from
(16 May 2019 to 13 Jun 2019)
163.210 180.489 158.020 162.570 1,483,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.