Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WD-40 CO WD-40 CO
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 184.910 Change: -0.370 High: 186.960 Remarks: -
Change (%): -0.20 Low: 184.820
Open 185.620 Yesterday's Close 185.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.71935 Trailing EPS (USD) e 4.99199 NAV (USD) b 11.1754
PE a 39.181 Trailing PE f 37.041 Price / NAV b 16.5462
Dividend (USD) d 2.179102 Cash In Hand (USD) g 2.6033 Issued & Paid-up Shares c 13,729,000
Dividend Yield (%) d 1.178 Price / Cash In Hand g 71.029 Treasury Shares h 6,011,545
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i - Market Cap (M) 2,538.629
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 2,598.976
Piotroski F Score 6 Exchange Code WDFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.78 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WD-40 CO NASDAQ 2,538.629 39.181 37.041 16.5462 1.178
Industry Industrial Specialties NASDAQ 684.094 35.796 36.913 3.0528 1.018
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Local Peer CSW INDUSTRIALS INC NASDAQ 1,035.085 26.764 29.319 3.7391 -
Local Peer FERROGLOBE PLC NASDAQ 432.955 9.916 16.643 0.5063 4.736
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 333.482 - 303.166 6.1525 -
Local Peer LANDEC CORP NASDAQ 320.315 779.433 779.354 1.1857 -
Local Peer ZAGG INC NASDAQ 177.679 4.534 19.344 1.1632 -
Local Peer EASTERN CO NASDAQ 155.962 10.752 12.734 1.5549 1.758
Local Peer RESEARCH FRONTIERS NASDAQ 118.546 - - 14.5247 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 109.135 16.285 16.731 1.9371 1.748
Local Peer LAKELAND INDUSTRIES NASDAQ 94.699 64.907 - 1.1330 -
Local Peer DESWELL INDS INC NASDAQ 42.971 10.056 10.056 0.5118 3.697
Local Peer IKONICS CORPORATION NASDAQ 12.394 88.869 - 0.9897 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Global Peer KB LAMINATES HKEx 22,583.730 6.948 8.843 1.2516 7.162
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+0.24 %
10 Days -+0.360
+0.20 %
20 Days -+0.860
+0.47 %
Medium Term Return 3 Months 0.610+21.640
+13.63 %
6 Months 1.220+11.150
+7.12 %
1 Year 2.370+10.910
+7.63 %
Long Term Return 2 Years 4.480+75.160
+72.56 %
3 Years 5.880+67.700
+62.78 %
5 Years 9.000+116.490
+183.41 %
Annualised Return Annualised --
+23.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.380 - 188.280 Change From 1 Year Low +35.530 % Change From 1 Year Low (%) +23.78
Change From 1 Year High -3.370 % Change From 1 Year High (%) -1.79
2 Years Range 106.550 - 188.280 Change From 2 Years Low +78.360 % Change From 2 Years Low (%) +73.54
Change From 2 Years High -3.370 % Change From 2 Years High (%) -1.79
5 Years Range 65.190 - 188.280 Change From 5 Years Low +119.720 % Change From 5 Years Low (%) +183.65
Change From 5 Years High -3.370 % Change From 5 Years High (%) -1.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WD-40 Co. is a marketing company, which engages in the development and sale products that solve problems in workshops, factories, and homes. It operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific. The Americas segment consists of the Unites States, Canada, and Latin America. The EMEA segment comprises of countries in Europe, the Middle East, Africa, and India. The Asia-Pacific segment covers operations in Australia, China, and other countries in the Asia region. Its brands include WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. The company was founded by Sam Crivello and Norm Bernard Larsen in 1953 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 185.620 186.960 184.820 184.910 59,018 -
18 Sep 2019 182.690 186.090 182.370 185.280 81,883 -
17 Sep 2019 182.310 184.380 181.895 182.580 89,017 -
16 Sep 2019 183.510 184.390 181.550 182.040 73,293 -
13 Sep 2019 183.970 185.100 181.130 183.980 99,344 -
12 Sep 2019 181.490 185.860 180.810 184.470 138,809 -
11 Sep 2019 183.900 184.490 180.480 181.230 105,666 -
10 Sep 2019 183.260 183.890 176.960 183.840 136,990 -
09 Sep 2019 187.160 187.480 181.260 183.350 148,919 -
06 Sep 2019 184.560 187.850 183.875 186.540 118,657 -
05 Sep 2019 185.960 187.170 183.055 184.550 127,833 -
04 Sep 2019 184.820 185.590 182.590 184.670 116,158 -
03 Sep 2019 181.990 184.460 180.790 183.560 124,725 -
30 Aug 2019 184.980 185.400 181.010 182.300 83,119 -
29 Aug 2019 183.520 184.910 181.980 184.250 82,733 -
28 Aug 2019 179.720 183.210 179.520 182.570 69,061 -
27 Aug 2019 184.520 184.800 180.050 180.150 89,175 -
26 Aug 2019 182.310 184.320 181.200 183.590 119,398 -
23 Aug 2019 184.120 184.680 179.200 181.060 114,716 -
22 Aug 2019 184.860 185.510 182.910 184.050 64,802 -
21 Aug 2019 183.040 185.735 183.040 184.630 73,494 -
20 Aug 2019 184.950 185.340 181.405 182.640 94,329 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
184.560 187.850 176.960 184.910 1,051,596 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
184.860 187.850 176.960 184.550 991,720 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
179.460 187.850 176.960 184.630 1,908,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.