Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WD-40 CO WD-40 COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 196.280 Change: -0.440 High: 199.170 Remarks: -
Change (%): -0.22 Low: 193.820
Open 196.490 Yesterday's Close 196.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06702 Trailing EPS (USD) e 3.61359 NAV (USD) b 10.6100
PE a 48.261 Trailing PE f 54.317 Price / NAV b 18.4995
Dividend (USD) d 2.449617 Cash In Hand (USD) g 6.4805 Issued & Paid-up Shares c 13,664,800
Dividend Yield (%) d 1.248 Price / Cash In Hand g 30.288 Treasury Shares h 6,147,899
Market Cap (M) 2,682.127 Enterprise Value (M) 2,766.898
Piotroski F Score 7 Exchange Code WDFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.46 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Industry Industrial Specialties NASDAQ 518.548 27.670 - 3.5271 0.994
Local Peer CSW INDUSTRIALS INC NASDAQ 1,078.845 23.515 25.306 3.7986 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 204.247 - - - -
Local Peer LAKELAND INDUSTRIES NASDAQ 186.964 56.983 15.102 1.9988 -
Local Peer FERROGLOBE PLC NASDAQ 185.399 - - 0.3531 -
Local Peer EASTERN CO NASDAQ 121.009 9.122 11.896 1.1774 2.269
Local Peer ZAGG INC NASDAQ 118.691 8.527 - 1.0325 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 77.423 14.861 61.642 1.3663 2.875
Local Peer YUNHONG CTI LTD NASDAQ 12.225 - - 11.0749 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.14 %
10 Days -+10.950
+5.91 %
20 Days -+2.220
+1.14 %
Medium Term Return 3 Months -+21.170
+12.09 %
6 Months 0.670+11.370
+6.51 %
1 Year 1.950+10.780
+6.86 %
Long Term Return 2 Years 4.320+30.930
+21.32 %
3 Years 6.430+92.330
+95.01 %
5 Years 9.470+107.280
+131.18 %
Annualised Return Annualised --
+18.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.160 - 211.679 Change From 1 Year Low +45.120 % Change From 1 Year Low (%) +29.85
Change From 1 Year High -15.399 % Change From 1 Year High (%) -7.27
2 Years Range 149.380 - 211.679 Change From 2 Years Low +46.900 % Change From 2 Years Low (%) +31.40
Change From 2 Years High -15.399 % Change From 2 Years High (%) -7.27
5 Years Range 80.860 - 211.679 Change From 5 Years Low +115.420 % Change From 5 Years Low (%) +142.74
Change From 5 Years High -15.399 % Change From 5 Years High (%) -7.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WD-40 Co. is a marketing company, which engages in the development and sale products that solve problems in workshops, factories, and homes. It operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific. The Americas segment consists of the Unites States, Canada, and Latin America. The EMEA segment comprises of countries in Europe, the Middle East, Africa, and India. The Asia-Pacific segment covers operations in Australia, China, and other countries in the Asia region. Its brands include WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. The company was founded by Sam Crivello and Norm Bernard Larsen in 1953 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 196.490 199.170 193.820 196.280 83,144 -
06 Aug 2020 196.800 198.970 195.000 196.720 46,525 -
05 Aug 2020 196.020 199.540 195.960 197.330 120,500 -
04 Aug 2020 193.770 196.290 191.540 196.200 71,319 -
03 Aug 2020 197.030 197.070 192.083 194.320 78,919 -
31 Jul 2020 191.490 196.570 191.010 196.550 150,399 -
30 Jul 2020 188.320 190.610 186.960 190.560 84,305 -
29 Jul 2020 185.500 189.020 185.160 188.570 108,311 -
28 Jul 2020 185.820 188.040 183.770 185.180 89,983 -
27 Jul 2020 184.860 187.440 184.860 186.020 63,506 -
24 Jul 2020 190.260 190.269 184.870 185.330 116,150 -
23 Jul 2020 191.550 194.270 190.020 190.140 156,786 -
22 Jul 2020 194.420 194.910 189.630 190.250 135,786 -
21 Jul 2020 195.310 196.840 193.700 194.740 85,915 -
20 Jul 2020 198.130 198.210 194.270 194.770 88,131 -
17 Jul 2020 194.450 199.600 193.790 198.970 119,379 -
16 Jul 2020 194.570 195.975 194.050 194.650 79,552 -
15 Jul 2020 195.210 197.500 194.395 194.590 113,746 -
14 Jul 2020 196.460 197.090 192.910 193.470 127,377 -
13 Jul 2020 194.690 200.800 194.690 196.390 179,825 -
10 Jul 2020 191.010 195.000 188.380 194.060 306,379 -
09 Jul 2020 202.470 204.740 200.330 200.500 187,616 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
184.860 199.540 183.770 196.280 896,911 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
194.690 200.800 183.770 185.330 1,202,647 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
190.410 199.540 183.770 194.060 2,717,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.