Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WD-40 CO WD-40 COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 163.000 Change: -0.990 High: 164.500 Remarks: -
Change (%): -0.60 Low: 162.640
Open 163.180 Yesterday's Close 163.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69609 Trailing EPS (USD) e 4.82177 NAV (USD) b 11.2985
PE a 34.710 Trailing PE f 33.805 Price / NAV b 14.4267
Dividend (USD) d 2.118168 Cash In Hand (USD) g 2.2901 Issued & Paid-up Shares c 13,797,000
Dividend Yield (%) d 1.299 Price / Cash In Hand g 71.176 Treasury Shares h 5,950,045
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 2,248.911
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 2,306.418
Piotroski F Score 6 Exchange Code WDFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.69 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WD-40 CO NASDAQ 2,248.911 34.710 33.805 14.4267 1.299
Industry Industrial Specialties NASDAQ 548.757 33.585 29.585 2.6849 0.858
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Local Peer CSW INDUSTRIALS INC NASDAQ 886.987 - 28.382 3.4944 -
Local Peer FERROGLOBE PLC NASDAQ 615.608 14.100 14.100 0.8013 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 340.093 - - 4.8380 -
Local Peer LANDEC CORP NASDAQ 288.036 11.601 42.471 1.0665 -
Local Peer ZAGG INC NASDAQ 189.226 4.829 10.669 1.2088 -
Local Peer EASTERN CO NASDAQ 162.681 11.215 12.536 1.6532 1.685
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 118.007 17.609 16.428 2.1273 1.539
Local Peer LAKELAND INDUSTRIES NASDAQ 103.010 70.603 70.603 1.2377 -
Local Peer RESEARCH FRONTIERS NASDAQ 93.741 - - 27.5949 -
Local Peer DESWELL INDS INC NASDAQ 46.947 7.584 8.895 0.5629 2.369
Local Peer DYNASIL CORP OF AMERICA NASDAQ 18.769 10.664 14.967 0.8833 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.300
-0.79 %
10 Days --5.380
-3.20 %
20 Days --0.740
-0.45 %
Medium Term Return 3 Months 0.610-10.450
-5.67 %
6 Months 1.220-1.190
+0.02 %
1 Year 2.300+22.950
+18.03 %
Long Term Return 2 Years 4.360+59.500
+61.70 %
3 Years 5.690+54.940
+56.11 %
5 Years 8.730+90.070
+135.47 %
Annualised Return Annualised --
+18.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.750 - 187.500 Change From 1 Year Low +27.250 % Change From 1 Year Low (%) +20.07
Change From 1 Year High -24.500 % Change From 1 Year High (%) -13.07
2 Years Range 102.100 - 187.500 Change From 2 Years Low +60.900 % Change From 2 Years Low (%) +59.65
Change From 2 Years High -24.500 % Change From 2 Years High (%) -13.07
5 Years Range 65.190 - 187.500 Change From 5 Years Low +97.810 % Change From 5 Years Low (%) +150.04
Change From 5 Years High -24.500 % Change From 5 Years High (%) -13.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WD-40 Co. is a marketing company, which engages in the development and sale products that solve problems in workshops, factories, and homes. It operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific. The Americas segment consists of the Unites States, Canada, and Latin America. The EMEA segment comprises of countries in Europe, the Middle East, Africa, and India. The Asia-Pacific segment covers operations in Australia, China, and other countries in the Asia region. Its brands include WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. The company was founded by Sam Crivello and Norm Bernard Larsen in 1953 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 163.180 164.500 162.640 163.000 113,340 -
16 May 2019 163.210 165.419 163.050 163.990 78,378 -
15 May 2019 161.640 165.740 161.640 163.030 84,915 -
14 May 2019 164.330 166.970 162.130 162.270 69,087 -
13 May 2019 163.540 165.070 162.090 164.300 64,683 -
10 May 2019 163.810 165.150 162.940 165.090 99,051 -
09 May 2019 163.650 164.200 162.030 163.970 101,739 -
08 May 2019 164.890 165.825 163.830 164.230 60,579 -
07 May 2019 167.560 168.950 163.840 164.900 76,013 -
06 May 2019 167.700 169.000 167.510 168.380 80,043 -
03 May 2019 168.330 169.920 167.820 169.200 67,016 -
02 May 2019 166.950 168.760 166.230 167.930 76,703 -
01 May 2019 168.750 169.130 166.780 167.510 131,543 -
30 Apr 2019 167.610 168.980 166.470 168.250 87,068 -
29 Apr 2019 167.600 167.815 165.580 167.270 89,800 -
26 Apr 2019 166.970 169.180 166.950 167.910 61,155 -
25 Apr 2019 167.450 167.635 165.430 166.740 57,023 -
24 Apr 2019 166.280 168.490 166.180 167.800 144,621 -
23 Apr 2019 163.760 166.950 163.370 165.860 178,342 -
22 Apr 2019 165.150 166.050 163.520 163.740 63,466 -
18 Apr 2019 165.070 165.950 164.140 165.010 73,621 -
17 Apr 2019 167.450 167.450 164.640 165.090 98,700 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
167.700 169.000 161.640 163.000 827,828 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
165.150 169.000 161.640 169.200 956,737 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
173.120 174.950 161.640 165.010 2,486,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.