Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORKDAY INC WORKDAY, INC. CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 181.050 Change: +3.580 High: 181.740 Remarks: -
Change (%): +2.02 Low: 174.900
Open 177.560 Yesterday's Close 177.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,602,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04542 Trailing EPS (USD) e -2.22454 NAV (USD) b 11.0724
PE a - Trailing PE f - Price / NAV b 16.3515
Dividend (USD) d - Cash In Hand (USD) g 5.1915 Issued & Paid-up Shares c 174,000,000
Dividend Yield (%) d - Price / Cash In Hand g 34.874 Treasury Shares h -
Market Cap (M) 42,546.750 Enterprise Value (M) 42,041.819
Piotroski F Score 4 Exchange Code WDAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.28 Free Float (%) 99.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORKDAY INC NASDAQ 42,546.750 - - 16.3515 -
Industry Information Technology Services NASDAQ 6,884.415 40.780 45.082 5.8614 1.268
Local Peer CISCO SYSTEMS INC NASDAQ 201,530.379 17.342 18.688 5.6438 2.868
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,389.794 19.756 22.463 3.3166 1.205
Local Peer SPLUNK INC NASDAQ 31,440.175 - - 17.3697 -
Local Peer CERNER CORP NASDAQ 21,981.396 41.517 42.421 5.4707 0.764
Local Peer ZILLOW GROUP INC NASDAQ 18,009.089 - - 4.3804 -
Local Peer CDW CORP NASDAQ 16,121.710 21.881 21.660 15.2725 1.122
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,856.625 36.161 31.381 2.9840 0.682
Local Peer WIX.COM LTD NASDAQ 14,321.136 - - - -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,080.378 51.788 47.518 9.3009 0.842
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 13,557.165 72.691 88.285 - -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,869.314 - - 8.2152 -
Local Peer PEGASYSTEMS INC NASDAQ 9,135.178 - - 16.4219 0.105
Other Local Peers AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 146,676.379 30.691 29.630 9.1589 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 113,201.497 12.003 14.369 5.5083 5.039
Global Peer SERVICENOW INC NYSE 84,138.824 134.257 115.525 33.9433 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 61,808.604 164.627 200.190 31.4857 -
Global Peer VMWARE INC NYSE 59,278.813 9.245 9.479 7.9805 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,620.684 22.912 22.807 6.1274 1.623
Global Peer ALI HEALTH HKEx 256,864.591 - - 44.6143 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,167.640 17.626 17.989 3.3949 -
Global Peer TRANSUNION NYSE 16,417.036 47.325 52.417 7.6740 0.345
Other Global Peers EPAM SYS INC (NYSE), CGI INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), YEAHKA (HKEx), KBR INC (NYSE), APPEN LTD (ASX), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), WORKIVA INC (NYSE), BOX INC (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), SKY (SET), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), BRAINCHIP HOLDINGS (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRESBHD (Bursa), PRAEMIUM LTD (ASX), DNEX (Bursa), AIT (SET), AUTOMATED SYS (HKEx), VSTECS (Bursa), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), COMPUTER & TECH (HKEx), MFEC (SET), COSOL LIMITED (ASX), JTS (SET), Procurri (SGX), CHINA OCEAN GP (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), MSC (SET), MICROWARE (HKEx), SENETAS CORP (ASX), EMPIRED LTD (ASX), DADI INTL GROUP (HKEx), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LYC (Bursa), LAMBO (Bursa), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), NEXGRAM (Bursa), DGSB (Bursa), EDENSOFT (HKEx), CHINA ITS (HKEx), SENSEN NETWORKS LTD (ASX), Azeus (SGX), ADSLOT LTD (ASX), MPAY (Bursa), NANDASOFT (HKEx), VALMEC LIMITED (ASX), ORION (Bursa), GET HOLDINGS (HKEx), REXIT (Bursa), KGROUP (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), HTPADU (Bursa), ICO GROUP (HKEx), NETX (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), DATAPRP (Bursa), DIGISTA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), MTRONIC (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), SING LEE (HKEx), CENSOF (Bursa), INCENTIAPAY LIMITED (ASX), TDEX (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), CORUM GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), NOMAD TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), IDMENSN (Bursa), GNB (Bursa), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), CPT GLOBAL LTD (ASX), IRCP (SET), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-0.24 %
10 Days -+0.670
+0.37 %
20 Days --4.630
-2.49 %
Medium Term Return 3 Months -+21.320
+13.35 %
6 Months --12.020
-6.23 %
1 Year --11.100
-5.78 %
Long Term Return 2 Years -+43.650
+31.77 %
Annualised Return Annualised --
+14.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.750 - 202.000 Change From 1 Year Low +73.300 % Change From 1 Year Low (%) +68.03
Change From 1 Year High -20.950 % Change From 1 Year High (%) -10.37
2 Years Range 107.750 - 226.830 Change From 2 Years Low +73.300 % Change From 2 Years Low (%) +68.03
Change From 2 Years High -45.780 % Change From 2 Years High (%) -20.18
5 Years Range 95.350 - 226.830 Change From 5 Years Low +85.700 % Change From 5 Years Low (%) +89.88
Change From 5 Years High -45.780 % Change From 5 Years High (%) -20.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Workday, Inc. engages in the development of enterprise cloud applications for finance and human resources. It delivers financial management, human capital management and analytics applications designed for companies, educational institutions and government agencies. The company was founded by David A. Duffield and Aneel Bhusri in March 2005 and is headquartered in Pleasanton, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 177.560 181.740 174.900 181.050 1,602,672 -
07 Aug 2020 184.460 184.460 174.520 177.470 1,634,020 -
06 Aug 2020 183.980 184.220 180.550 183.690 1,054,643 -
05 Aug 2020 181.820 184.880 181.025 183.990 765,149 -
04 Aug 2020 181.350 182.340 179.400 181.490 839,330 -
03 Aug 2020 182.470 182.780 179.550 181.590 1,285,649 -
31 Jul 2020 181.210 181.445 176.800 180.920 1,334,788 -
30 Jul 2020 180.000 181.490 177.510 180.580 1,559,925 -
29 Jul 2020 183.000 184.710 180.710 183.910 843,068 -
28 Jul 2020 183.000 183.940 180.080 180.380 1,441,622 -
27 Jul 2020 184.330 184.740 179.340 183.760 1,261,668 -
24 Jul 2020 183.370 184.970 181.210 182.780 1,015,844 -
23 Jul 2020 187.390 190.780 183.960 185.370 899,085 -
22 Jul 2020 189.980 191.860 186.350 188.565 1,411,072 -
21 Jul 2020 193.170 193.740 187.060 188.500 1,123,475 -
20 Jul 2020 183.200 194.850 183.160 193.990 1,938,135 -
17 Jul 2020 181.400 184.090 179.880 182.830 963,875 -
16 Jul 2020 179.810 182.770 178.970 181.710 1,187,945 -
15 Jul 2020 186.650 186.870 180.140 183.230 2,173,234 -
14 Jul 2020 182.010 186.170 178.260 185.680 1,707,743 -
13 Jul 2020 196.530 197.160 184.260 184.770 1,761,292 -
10 Jul 2020 196.860 196.890 193.360 195.880 941,244 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
183.000 184.880 174.520 181.050 12,360,866 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
182.010 186.170 174.520 183.760 13,682,076 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
171.020 184.880 170.290 184.770 39,398,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.