Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WALKER AND DUNLOP WALKER & DUNLOP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 66.850 Change: -0.530 High: 67.620 Remarks: -
Change (%): -0.79 Low: 66.150
Open 67.620 Yesterday's Close 67.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.05075 Trailing EPS (USD) e 5.58117 NAV (USD) b 32.3136
PE a 13.236 Trailing PE f 11.978 Price / NAV b 2.0688
Dividend (USD) d 0.957167 Cash In Hand (USD) g 2.4266 Issued & Paid-up Shares c 30,817,000
Dividend Yield (%) d 1.432 Price / Cash In Hand g 27.549 Treasury Shares h -
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 19.92 Market Cap (M) 2,060.116
Beta - 500 Daysi 0.802 R-Squared - 500 Days (%)i 11.14 Enterprise Value (M) 3,498.861
Piotroski F Score 5 Exchange Code WD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.01 Free Float (%) 93.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALKER AND DUNLOP NYSE 2,060.116 13.236 11.978 2.0688 1.432
Industry Finance/Rental/Leasing NYSE 23,353.271 29.418 26.545 6.7752 0.564
Local Peer VISA INC NYSE 453,869.856 37.572 37.572 15.5584 0.500
Local Peer MASTERCARD INCORPORATED NYSE 326,404.688 55.710 47.189 65.9542 0.341
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,569.046 7.731 7.569 0.8235 3.387
Local Peer SYNCHRONY FINANCIAL NYSE 21,085.278 7.557 6.991 -28.7261 2.454
Local Peer UNITED RENTALS INC NYSE 11,397.407 10.399 9.945 3.1226 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,361.838 13.337 10.010 -576.5957 2.951
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,984.298 8.717 8.381 1.0870 2.206
Local Peer AERCAP HOLDINGS N.V. NYSE 7,910.488 7.789 7.403 0.8622 -
Local Peer ONEMAIN HLDGS INC NYSE 5,806.069 12.989 7.620 1.4182 -
Local Peer AIR LEASE CORP NYSE 5,184.384 10.149 9.384 0.9492 0.920
Local Peer AARONS INC NYSE 4,128.505 21.041 20.614 2.2105 0.203
Local Peer GATX CORP NYSE 2,865.213 13.560 13.566 1.5613 2.249
Other Local Peers RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,602.447 14.987 13.314 3.6102 -
Global Peer AMERCO NASDAQ 7,279.862 19.630 19.771 1.7939 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 50,350.425 10.354 9.964 1.5017 3.378
Global Peer SLM CORP NASDAQ 4,834.228 10.246 8.610 1.6602 -
Global Peer MTC SET 138,330.000 37.252 33.666 13.4080 0.276
Global Peer LENDINGTREE INC NASDAQ 4,052.698 41.997 496.959 10.4112 -
Global Peer FE HORIZON HKEx 29,706.150 6.386 6.225 0.9149 3.993
Global Peer FIRSTCASH INC NASDAQ 3,685.332 24.055 23.246 2.7581 1.077
Global Peer NAVIENT CORP NASDAQ 3,338.764 8.453 5.593 1.0008 4.735
Other Global Peers SAWAD (SET), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), AMANAH (SET), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), LAWFINANCE LTD (ASX), Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-1.15 %
10 Days -+0.410
+0.62 %
20 Days -+1.700
+2.61 %
Medium Term Return 3 Months 0.300+3.910
+6.69 %
6 Months 0.600+8.400
+15.40 %
1 Year 1.200+18.770
+41.53 %
Long Term Return 2 Years 2.200+19.840
+46.88 %
3 Years 2.200+36.510
+127.59 %
5 Years 2.200+49.420
+296.16 %
Annualised Return Annualised --
+31.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.540 - 69.120 Change From 1 Year Low +19.310 % Change From 1 Year Low (%) +40.62
Change From 1 Year High -2.270 % Change From 1 Year High (%) -3.28
2 Years Range 37.960 - 69.120 Change From 2 Years Low +28.890 % Change From 2 Years Low (%) +76.11
Change From 2 Years High -2.270 % Change From 2 Years High (%) -3.28
5 Years Range 15.870 - 69.120 Change From 5 Years Low +50.980 % Change From 5 Years Low (%) +321.24
Change From 5 Years High -2.270 % Change From 5 Years High (%) -3.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walker & Dunlop, Inc. is a holding company, which engages in the provision of capital solutions for all commercial real estate asset classes, as well as investment sales brokerage services to owners of multifamily properties. Its products and services include multifamily finance, FHA finance, capital markets, and bridge financing. The company was founded by Oliver Walker and Laird Dunlop in 1937 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 67.620 67.620 66.150 66.850 86,358 -
23 Jan 2020 67.600 67.740 66.750 67.380 191,553 -
22 Jan 2020 67.350 67.900 66.930 67.540 145,589 -
21 Jan 2020 67.680 68.010 66.690 66.830 141,026 -
17 Jan 2020 69.030 69.120 67.380 67.630 181,728 -
16 Jan 2020 67.500 68.700 67.260 68.650 291,236 -
15 Jan 2020 66.660 67.160 66.565 67.100 237,007 -
14 Jan 2020 66.370 67.265 66.130 67.070 161,622 -
13 Jan 2020 65.320 66.510 64.980 66.440 243,987 -
10 Jan 2020 65.560 65.675 64.965 65.240 123,182 -
09 Jan 2020 65.840 65.890 65.330 65.740 176,901 -
08 Jan 2020 63.580 65.735 63.580 65.470 286,283 -
07 Jan 2020 63.460 64.230 63.235 63.690 163,425 -
06 Jan 2020 64.090 64.380 63.540 63.540 173,140 -
03 Jan 2020 63.930 65.260 63.700 64.870 131,882 -
02 Jan 2020 64.950 65.230 64.130 64.670 198,002 -
31 Dec 2019 65.000 65.520 64.610 64.680 200,950 -
30 Dec 2019 65.360 65.730 64.710 65.150 126,850 -
27 Dec 2019 65.730 65.780 64.890 65.020 190,208 -
26 Dec 2019 65.610 65.980 65.380 65.600 124,082 -
24 Dec 2019 65.770 66.300 65.390 65.680 90,811 -
23 Dec 2019 65.910 66.530 65.630 65.840 167,005 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
65.560 69.120 64.965 66.850 1,803,288 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
65.610 69.120 64.965 65.740 1,771,723 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
64.750 69.120 64.750 65.680 3,210,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.