Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.4
-6.9 (-0.27%)

 

  • STI Straits Times Index
    2,530.4
    -6.9 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.9
    -7.7 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,242.8
    -35.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,148.6
    36.4 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.9M
  • Value: 465.5M
  • Rise: 105
  • Fall: 162
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-0.005
Sembcorp Marine0.133-0.004
ThaiBev0.595+0.015
QT Vascular0.009-0.001
CFM0.042+0.002
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.840-0.040
Medtecs Intl1.130-0.010
HPH Trust USD0.148+0.004
China Env Res0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WALKER AND DUNLOP WALKER & DUNLOP
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 62.210 Change: +1.070 High: 62.210 Remarks: -
Change (%): +1.75 Low: 60.850
Open 61.660 Yesterday's Close 61.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39234 Trailing EPS (USD) e 6.12945 NAV (USD) b 35.0613
PE a 11.537 Trailing PE f 10.149 Price / NAV b 1.7743
Dividend (USD) d 1.158754 Cash In Hand (USD) g 9.1980 Issued & Paid-up Shares c 31,104,100
Dividend Yield (%) d 1.863 Price / Cash In Hand g 6.763 Treasury Shares h -
Market Cap (M) 1,934.986 Enterprise Value (M) 3,748.167
Piotroski F Score 4 Exchange Code WD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.40 Free Float (%) 91.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALKER AND DUNLOP NYSE 1,934.986 11.537 10.149 1.7743 1.863
Industry Finance/Rental/Leasing NYSE 22,311.641 25.899 32.271 6.7403 0.691
Local Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.498
Local Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Local Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Local Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Local Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Local Peer ONEMAIN HLDGS INC NYSE 5,071.999 5.932 8.051 1.5995 2.683
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,218.218 10.734 4.521 1.7014 0.223
Local Peer AARONS HOLDINGS COMPANY INC NYSE 3,919.668 124.544 - 2.5767 0.247
Local Peer AERCAP HOLDINGS N.V. NYSE 3,905.751 3.409 3.541 0.4054 -
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), HERC HOLDINGS INC (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,994.476 9.137 17.636 2.9028 -
Global Peer BOC AVIATION HKEx 38,170.550 6.937 6.949 1.0610 5.013
Global Peer LENDINGTREE INC NASDAQ 4,523.564 339.786 - 11.1424 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,240.165 - 235.068 6.0136 -
Global Peer SLM CORP NASDAQ 3,587.275 6.389 6.212 1.9925 1.409
Global Peer MTC SET 111,300.000 26.266 23.604 10.7880 0.343
Global Peer FE HORIZON HKEx 27,264.333 5.543 5.913 0.8027 4.594
Global Peer KTC SET 97,976.540 17.736 18.380 7.1383 1.395
Other Global Peers AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), PIONEER CREDIT LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.080
+5.21 %
10 Days -+2.410
+4.03 %
20 Days -+11.210
+21.98 %
Medium Term Return 3 Months 12.600+12.550
+50.64 %
6 Months 12.960+27.680
+117.69 %
1 Year 13.620-0.730
+20.48 %
Long Term Return 2 Years 14.770+14.480
+61.28 %
3 Years 15.520+7.990
+43.36 %
5 Years 15.520+32.680
+163.22 %
Annualised Return Annualised --
+21.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.550 - 79.740 Change From 1 Year Low +37.660 % Change From 1 Year Low (%) +153.40
Change From 1 Year High -17.530 % Change From 1 Year High (%) -21.98
2 Years Range 24.550 - 79.740 Change From 2 Years Low +37.660 % Change From 2 Years Low (%) +153.40
Change From 2 Years High -17.530 % Change From 2 Years High (%) -21.98
5 Years Range 19.500 - 79.740 Change From 5 Years Low +42.710 % Change From 5 Years Low (%) +219.03
Change From 5 Years High -17.530 % Change From 5 Years High (%) -21.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walker & Dunlop, Inc. is a holding company, which operates as a commercial real estate finance company. The firm provides capital solutions for all commercial real estate asset classes, as well as investment sales brokerage services to owners of multifamily properties. Its operations involve the delivery and servicing of loan products for its customers. The company's products and services include multifamily finance, FHA finance, capital markets, and bridge financing. Walker & Dunlop was founded by Oliver Walker and Laird Dunlop in 1937 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 61.660 62.210 60.850 62.210 233,841 -
22 Oct 2020 60.000 61.180 59.620 61.140 116,527 -
21 Oct 2020 59.880 60.150 59.230 59.750 199,624 -
20 Oct 2020 59.740 61.080 59.160 59.720 114,299 -
19 Oct 2020 59.560 60.400 58.530 59.130 159,558 -
16 Oct 2020 59.600 59.710 57.620 59.330 141,391 -
15 Oct 2020 58.040 60.620 57.500 59.550 217,862 -
14 Oct 2020 59.040 59.290 58.210 58.960 262,506 -
13 Oct 2020 59.100 59.430 57.680 58.920 215,751 -
12 Oct 2020 59.500 59.990 58.915 59.800 116,712 -
09 Oct 2020 60.020 60.565 58.724 59.150 137,671 -
08 Oct 2020 59.380 60.045 58.370 59.500 190,681 -
07 Oct 2020 60.190 61.000 58.280 58.640 176,229 -
06 Oct 2020 59.600 61.070 58.225 58.880 381,103 -
05 Oct 2020 58.440 59.141 57.540 58.550 299,984 -
02 Oct 2020 53.530 57.750 53.140 57.700 324,417 -
01 Oct 2020 53.000 54.890 52.670 54.780 273,012 -
30 Sep 2020 51.540 53.330 51.540 53.000 309,303 -
29 Sep 2020 51.030 51.359 50.150 51.130 174,817 -
28 Sep 2020 50.300 51.630 50.300 51.000 234,203 -
25 Sep 2020 47.220 49.480 47.220 49.280 131,391 -
24 Sep 2020 47.750 49.410 47.035 47.900 256,285 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
59.500 62.210 57.500 62.210 1,778,071 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
50.300 62.210 50.300 59.150 2,501,420 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
56.000 62.210 55.205 49.280 3,689,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.