Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
6.1 (0.20%)

 

  • STI Straits Times Index
    3,004.9
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.7
    244.5 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 6.0M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup0.039+0.001
MMP Resources^0.005+0.001
Shen Yao0.004-
Rex Intl0.164+0.006
Oceanus^0.050+0.001
Advanced Systems0.001-
Citicode0.001-
MarcoPolo Marine0.024+0.001
Blumont0.006-
V2Y Corp0.066+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,754.9 +231.6
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,127.8 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WALKER AND DUNLOP WALKER & DUNLOP
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 88.930 Change: -0.580 High: 90.390 Remarks: -
Change (%): -0.65 Low: 88.500
Open 90.000 Yesterday's Close 89.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.37104 Trailing EPS (USD) e 6.39324 NAV (USD) b 35.7097
PE a 16.557 Trailing PE f 13.910 Price / NAV b 2.4904
Dividend (USD) d 1.154175 Cash In Hand (USD) g 9.8393 Issued & Paid-up Shares c 31,227,500
Dividend Yield (%) d 1.298 Price / Cash In Hand g 9.038 Treasury Shares h -
Market Cap (M) 2,777.062 Enterprise Value (M) 6,029.410
Piotroski F Score 4 Exchange Code WD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.61 Free Float (%) 92.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALKER AND DUNLOP NYSE 2,777.062 16.557 13.910 2.4904 1.298
Industry Finance/Rental/Leasing NYSE 26,361.936 25.311 35.044 6.7744 0.705
Local Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Local Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Local Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Local Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Local Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Local Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,449.768 7.492 13.911 1.4622 3.825
Local Peer ONEMAIN HLDGS INC NYSE 7,232.112 8.459 11.443 2.3158 1.882
Local Peer AERCAP HOLDINGS N.V. NYSE 5,683.357 4.961 - 0.6450 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer KTC SET 185,639.760 - - 13.5252 0.736
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,983.147 9.119 14.362 2.5918 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,918.572 - 175.101 2.8258 -
Global Peer BOC AVIATION HKEx 46,186.365 8.394 8.408 1.2838 4.143
Global Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Global Peer SLM CORP NASDAQ 5,215.808 9.290 9.032 2.8970 0.969
Global Peer MTC SET 141,510.000 33.395 28.445 13.7162 0.270
Global Peer ADAPTHEALTH CORP NASDAQ 4,298.190 - - 9.5807 -
Global Peer LENDINGTREE INC NASDAQ 4,149.629 311.697 - 11.4945 -
Other Global Peers FE HORIZON (HKEx), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.670
-1.84 %
10 Days --4.390
-4.70 %
20 Days --4.750
-5.07 %
Medium Term Return 3 Months 32.400+29.180
+103.06 %
6 Months 88.920+37.290
+244.40 %
1 Year 89.640+21.390
+164.39 %
Long Term Return 2 Years 90.840+40.260
+269.37 %
3 Years 91.840+40.930
+276.60 %
5 Years 91.840+65.880
+684.25 %
Annualised Return Annualised --
+50.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.550 - 94.843 Change From 1 Year Low +64.380 % Change From 1 Year Low (%) +262.24
Change From 1 Year High -5.913 % Change From 1 Year High (%) -6.23
2 Years Range 24.550 - 94.843 Change From 2 Years Low +64.380 % Change From 2 Years Low (%) +262.24
Change From 2 Years High -5.913 % Change From 2 Years High (%) -6.23
5 Years Range 19.500 - 94.843 Change From 5 Years Low +69.430 % Change From 5 Years Low (%) +356.05
Change From 5 Years High -5.913 % Change From 5 Years High (%) -6.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walker & Dunlop, Inc. is a holding company, which operates as a commercial real estate finance company. The firm provides capital solutions for all commercial real estate asset classes, as well as investment sales brokerage services to owners of multifamily properties. Its operations involve the delivery and servicing of loan products for its customers. The company's products and services include multifamily finance, FHA finance, capital markets, and bridge financing. Walker & Dunlop was founded by Oliver Walker and Laird Dunlop in 1937 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 90.000 90.390 88.500 88.930 127,913 -
15 Jan 2021 89.550 90.650 89.170 89.510 123,452 -
14 Jan 2021 91.330 91.970 90.020 90.800 120,452 -
13 Jan 2021 91.820 91.940 89.540 90.600 139,784 -
12 Jan 2021 90.270 91.640 89.450 91.220 113,299 -
11 Jan 2021 87.590 90.660 87.390 89.610 141,582 -
08 Jan 2021 90.000 90.440 86.380 88.720 236,954 -
07 Jan 2021 94.620 94.843 89.730 89.810 201,577 -
06 Jan 2021 90.000 94.350 90.000 93.320 246,248 -
05 Jan 2021 86.950 89.550 86.680 88.860 236,812 -
04 Jan 2021 92.130 92.130 87.160 87.290 181,958 -
31 Dec 2020 91.000 92.460 89.700 92.020 100,538 -
30 Dec 2020 89.990 91.990 89.990 91.000 86,145 -
29 Dec 2020 93.440 93.440 90.000 90.090 133,468 -
28 Dec 2020 93.280 94.480 92.380 92.750 161,225 -
24 Dec 2020 93.870 94.500 91.290 92.620 66,883 -
23 Dec 2020 90.360 93.830 90.000 93.680 184,731 -
22 Dec 2020 89.650 90.470 88.322 89.900 156,508 -
21 Dec 2020 89.030 89.820 87.260 89.310 285,275 -
18 Dec 2020 92.670 93.790 88.820 90.140 659,544 -
17 Dec 2020 90.940 93.040 90.127 92.380 162,693 -
16 Dec 2020 91.190 91.270 89.350 90.980 156,033 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
86.950 94.843 86.380 88.930 1,688,073 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
92.670 94.843 86.380 87.290 2,016,275 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
77.000 94.843 76.180 92.380 3,886,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.