Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WALKER AND DUNLOP WALKER & DUNLOP
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 57.680 Change: +0.960 High: 57.810 Remarks: -
Change (%): +1.69 Low: 56.490
Open 56.520 Yesterday's Close 56.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.06423 Trailing EPS (USD) e 5.43494 NAV (USD) b 31.2144
PE a 11.390 Trailing PE f 10.613 Price / NAV b 1.8479
Dividend (USD) d 0.959720 Cash In Hand (USD) g 2.9165 Issued & Paid-up Shares c 30,735,000
Dividend Yield (%) d 1.664 Price / Cash In Hand g 19.777 Treasury Shares h -
Beta - 75 Daysi -0.215 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,772.795
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 3,247.623
Piotroski F Score 5 Exchange Code WD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.29 Free Float (%) 93.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALKER AND DUNLOP NYSE 1,772.795 11.390 10.613 1.8479 1.664
Industry Finance/Rental/Leasing NYSE 19,459.290 25.985 23.012 5.6476 0.649
Local Peer VISA INC NYSE 350,061.449 35.210 30.498 11.8533 0.557
Local Peer MASTERCARD INCORPORATED NYSE 280,271.896 47.836 41.782 55.9652 0.397
Local Peer SYNCHRONY FINANCIAL NYSE 22,530.422 8.075 6.599 1.5291 2.297
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Local Peer UNITED RENTALS INC NYSE 9,791.985 8.934 9.000 2.8154 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,690.148 11.375 8.018 321.0674 3.460
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,116.863 9.954 9.576 1.2425 1.932
Local Peer AERCAP HOLDINGS N.V. NYSE 7,629.278 7.512 7.186 0.8465 -
Local Peer ONEMAIN HLDGS INC NYSE 5,155.203 11.533 7.787 1.2449 -
Local Peer AIR LEASE CORP NYSE 4,874.657 9.543 8.910 0.9198 0.979
Local Peer AARONS INC NYSE 4,129.824 21.048 20.225 2.2329 0.203
Local Peer GATX CORP NYSE 2,886.345 13.660 14.032 1.5731 2.232
Other Local Peers RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,294.929 16.193 14.714 4.1958 -
Global Peer AMERCO NASDAQ 7,594.963 20.479 20.230 1.9630 -
Global Peer BOC AVIATION HKEx 52,120.151 10.718 10.315 1.5545 3.263
Global Peer Sinarmas Multiartha Tbk. IDX 63,676,600.000 48.114 45.391 3.2594 -
Global Peer LENDINGTREE INC NASDAQ 4,275.329 44.304 125.251 11.4348 -
Global Peer FIRSTCASH INC NASDAQ 4,147.648 27.072 26.401 3.1257 0.957
Global Peer SLM CORP NASDAQ 4,001.461 8.481 7.373 1.4835 -
Global Peer MTC SET 120,840.000 32.542 30.258 11.7127 0.316
Global Peer FE HORIZON HKEx 29,339.154 6.307 6.148 0.9036 4.043
Global Peer KTC SET 112,801.938 21.948 20.371 8.2184 1.211
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), GL (SET), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Intan Baruprana Finance Tbk. (IDX), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.05 %
10 Days -+1.710
+3.06 %
20 Days 0.300+1.210
+2.67 %
Medium Term Return 3 Months 0.300+3.460
+6.93 %
6 Months 0.600+6.730
+14.39 %
1 Year 1.150+3.370
+8.32 %
Long Term Return 2 Years 1.900+9.580
+23.87 %
3 Years 1.900+31.860
+130.75 %
5 Years 1.900+44.530
+353.08 %
Annualised Return Annualised --
+35.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.960 - 59.390 Change From 1 Year Low +19.720 % Change From 1 Year Low (%) +51.95
Change From 1 Year High -1.710 % Change From 1 Year High (%) -2.88
2 Years Range 37.960 - 61.437 Change From 2 Years Low +19.720 % Change From 2 Years Low (%) +51.95
Change From 2 Years High -3.757 % Change From 2 Years High (%) -6.12
5 Years Range 12.820 - 61.437 Change From 5 Years Low +44.860 % Change From 5 Years Low (%) +349.92
Change From 5 Years High -3.757 % Change From 5 Years High (%) -6.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walker & Dunlop, Inc. is a holding company, which engages in the provision of capital solutions for all commercial real estate asset classes, as well as investment sales brokerage services to owners of multifamily properties. Its products and services include multifamily finance, FHA finance, capital markets, and bridge financing. The company was founded by Oliver Walker and Laird Dunlop in 1937 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 56.520 57.810 56.490 57.680 102,286 -
16 Sep 2019 56.460 57.220 55.910 56.720 112,600 -
13 Sep 2019 57.170 57.560 56.105 56.850 185,177 -
12 Sep 2019 57.500 57.700 56.350 56.690 230,481 -
11 Sep 2019 55.090 57.080 54.669 57.080 205,876 -
10 Sep 2019 52.580 55.080 52.301 54.770 224,311 -
09 Sep 2019 51.090 53.440 51.090 52.270 222,669 -
06 Sep 2019 55.350 55.350 50.750 50.880 474,666 -
05 Sep 2019 56.780 58.250 56.420 57.330 235,216 -
04 Sep 2019 56.120 56.335 55.780 55.970 70,659 -
03 Sep 2019 55.530 55.750 54.750 55.610 201,558 -
30 Aug 2019 56.140 56.310 55.492 55.860 78,621 -
29 Aug 2019 55.380 56.210 55.197 55.600 56,758 -
28 Aug 2019 54.000 55.350 53.990 54.830 67,607 -
27 Aug 2019 55.560 55.620 54.130 54.180 75,665 -
26 Aug 2019 54.990 55.760 54.680 55.290 65,977 -
23 Aug 2019 56.500 56.595 54.280 54.370 94,568 -
22 Aug 2019 56.550 56.850 55.890 56.500 66,809 -
21 Aug 2019 56.400 56.850 56.180 56.470 92,475 -
20 Aug 2019 56.220 56.260 55.320 55.900 111,390 -
19 Aug 2019 56.220 57.260 55.690 56.460 100,745 -
16 Aug 2019 54.440 55.870 54.340 55.520 112,980 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
56.120 58.250 50.750 57.680 2,063,941 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
56.220 58.250 50.750 55.610 911,428 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
55.590 58.250 50.750 56.460 2,204,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.