Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WALKER AND DUNLOP WALKER & DUNLOP
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 55.500 Change: +4.200 High: 55.570 Remarks: -
Change (%): +8.19 Low: 52.452
Open 53.000 Yesterday's Close 51.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 298,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.38755 Trailing EPS (USD) e 5.50347 NAV (USD) b -
PE a 10.302 Trailing PE f 10.085 Price / NAV b -
Dividend (USD) d 1.157723 Cash In Hand (USD) g 9.1898 Issued & Paid-up Shares c 31,131,800
Dividend Yield (%) d 2.086 Price / Cash In Hand g 6.039 Treasury Shares h -
Market Cap (M) 1,727.815 Enterprise Value (M) 3,540.996
Piotroski F Score 4 Exchange Code WD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.50 Free Float (%) 92.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WALKER AND DUNLOP NYSE 1,727.815 10.302 10.085 - 2.086
Industry Finance/Rental/Leasing NYSE 21,417.557 24.766 28.895 6.5772 0.660
Local Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Local Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Local Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Local Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 - 3.557
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Local Peer ONEMAIN HLDGS INC NYSE 4,294.274 5.023 6.816 1.3542 3.169
Local Peer AERCAP HOLDINGS N.V. NYSE 3,961.510 3.458 3.592 0.4112 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,960.035 10.077 6.064 1.6751 0.238
Local Peer AARONS INC NYSE 3,617.536 114.944 - 2.3781 0.267
Local Peer AIR LEASE CORP NYSE 3,222.915 5.603 5.651 0.5618 1.899
Other Local Peers GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer LENDINGTREE INC NASDAQ 4,397.395 330.309 273.625 - -
Global Peer BOC AVIATION HKEx 31,230.450 5.676 5.676 0.8750 6.127
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,713.167 - - 5.9955 -
Global Peer MTC SET 103,350.000 24.390 23.124 10.0175 0.369
Global Peer FE HORIZON HKEx 23,587.176 4.796 4.796 0.6999 5.310
Global Peer SLM CORP NASDAQ 2,574.119 4.585 4.831 1.5920 1.963
Global Peer KTC SET 77,994.482 14.119 14.439 5.6825 1.752
Other Global Peers FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), ASK (SET), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), PROSPA GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), CRANE (SET), MOGO INC (NASDAQ), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ML (SET), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.320
+10.60 %
10 Days -+3.810
+7.37 %
20 Days -+9.580
+20.86 %
Medium Term Return 3 Months 0.360+15.550
+39.82 %
6 Months 0.720-20.500
-26.03 %
1 Year 1.320-1.860
-0.94 %
Long Term Return 2 Years 2.420+0.990
+6.26 %
3 Years 2.920+9.260
+26.34 %
5 Years 2.920+31.300
+141.40 %
Annualised Return Annualised --
+19.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.550 - 79.740 Change From 1 Year Low +30.950 % Change From 1 Year Low (%) +126.07
Change From 1 Year High -24.240 % Change From 1 Year High (%) -30.40
2 Years Range 24.550 - 79.740 Change From 2 Years Low +30.950 % Change From 2 Years Low (%) +126.07
Change From 2 Years High -24.240 % Change From 2 Years High (%) -30.40
5 Years Range 19.500 - 79.740 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +184.62
Change From 5 Years High -24.240 % Change From 5 Years High (%) -30.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Walker & Dunlop, Inc. is a holding company, which operates as a commercial real estate finance company. The firm provides capital solutions for all commercial real estate asset classes, as well as investment sales brokerage services to owners of multifamily properties. Its operations involve the delivery and servicing of loan products for its customers. The company's products and services include multifamily finance, FHA finance, capital markets, and bridge financing. Walker & Dunlop was founded by Oliver Walker and Laird Dunlop in 1937 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 53.000 55.570 52.452 55.500 298,985 -
04 Aug 2020 50.290 51.390 49.670 51.300 191,452 -
03 Aug 2020 50.720 51.240 50.330 50.920 124,139 -
31 Jul 2020 49.890 50.500 48.920 50.410 142,009 -
30 Jul 2020 49.960 50.400 49.160 50.180 184,784 -
29 Jul 2020 50.000 51.060 49.831 51.050 105,231 -
28 Jul 2020 49.360 50.720 49.360 49.830 101,116 -
27 Jul 2020 50.050 50.050 48.760 49.660 140,889 -
24 Jul 2020 51.470 52.000 50.160 50.230 154,855 -
23 Jul 2020 51.110 51.848 50.990 51.690 141,520 -
22 Jul 2020 50.000 51.710 50.000 51.640 131,854 -
21 Jul 2020 50.350 51.550 50.260 50.510 153,746 -
20 Jul 2020 50.090 50.500 49.600 49.640 116,433 -
17 Jul 2020 50.610 51.140 50.080 50.260 150,029 -
16 Jul 2020 49.280 50.780 48.947 50.500 232,643 -
15 Jul 2020 49.290 50.590 49.290 50.130 191,864 -
14 Jul 2020 47.760 48.530 47.170 47.710 251,061 -
13 Jul 2020 48.920 49.190 47.415 48.050 153,887 -
10 Jul 2020 46.160 48.290 46.160 48.230 147,426 -
09 Jul 2020 47.370 47.655 45.350 45.920 211,008 -
08 Jul 2020 47.200 48.260 46.592 47.700 159,888 -
07 Jul 2020 49.230 49.420 47.195 47.510 207,883 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
51.110 55.570 48.760 55.500 1,584,980 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
47.370 55.570 45.350 51.640 1,739,951 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
51.800 55.570 48.760 47.700 4,941,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.