Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,560.4 +123.8
HSCEI 10,460.9 +65.6
Jakarta 6,178.8 -4.7
Nikkei 225 23,368.6 -41.6
SSE Comp 2,924.8 +7.5
Shanghai A 3,064.8 +7.9
Shanghai B 244.4 -0.2
PSE Comp 0.0
KOSPI 2,105.5 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 90.180 Change: -0.210 High: 90.810 Remarks: -
Change (%): -0.23 Low: 90.090
Open 90.160 Yesterday's Close 90.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 607,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45632 Trailing EPS (USD) e 4.61266 NAV (USD) b 55.3380
PE a 20.236 Trailing PE f 19.551 Price / NAV b 1.6296
Dividend (USD) d 1.243719 Cash In Hand (USD) g 2.4754 Issued & Paid-up Shares c 263,677,000
Dividend Yield (%) d 1.379 Price / Cash In Hand g 36.430 Treasury Shares h 81,514
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 30.79 Market Cap (M) 11,066.709
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 22.18 Enterprise Value (M) 15,025.150
Piotroski F Score 4 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.83 Free Float (%) 99.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Industry Environmental Services NYSE 12,293.760 26.346 28.327 4.0111 1.562
Local Peer WASTE MANAGEMENT INC NYSE 47,201.054 24.520 26.911 6.9567 1.671
Local Peer REPUBLIC SERVICES INC NYSE 28,257.098 27.252 26.043 3.5425 1.643
Local Peer CLEAN HARBORS INC NYSE 4,649.448 70.837 51.649 3.7623 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,939.636 312.726 - 3.1894 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,228.512 363.230 - 6.1432 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,941.265 12.772 277.324 5.1492 6.748
Local Peer CHARAH SOLUTIONS INC NYSE 66.356 - - 0.9494 -
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer TETRA TECH INC NASDAQ 4,685.834 34.232 29.533 4.7366 0.543
Global Peer CHINA EB INT'L HKEx 36,612.161 8.477 7.710 1.0307 4.027
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,143.868 33.661 33.663 1.6059 1.751
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,257.652 351.667 253.356 20.3734 -
Global Peer US ECOLOGY INC NASDAQ 1,786.266 36.017 35.506 4.6280 0.888
Global Peer BINGO INDUSTRIES LIMITED ASX 1,856.747 83.382 83.393 2.2467 1.315
Global Peer Citic Envirotech SGX 1,301.313 17.230 - 1.4060 2.325
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 735.460 49.936 56.496 2.7672 -
Global Peer DONGJIANG ENV HKEx 5,442.669 11.265 12.947 1.1661 2.587
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), EcoWise (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.07 %
10 Days --1.100
-1.21 %
20 Days -+1.180
+1.33 %
Medium Term Return 3 Months 0.185+1.160
+1.51 %
6 Months 0.345-3.720
-3.59 %
1 Year 0.665+12.630
+17.14 %
Long Term Return 2 Years 1.245+20.140
+30.53 %
3 Years 1.865+38.880
+79.42 %
5 Years 3.015+61.080
+220.26 %
Annualised Return Annualised --
+26.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.280 - 97.930 Change From 1 Year Low +19.900 % Change From 1 Year Low (%) +28.32
Change From 1 Year High -7.750 % Change From 1 Year High (%) -7.91
2 Years Range 65.060 - 97.930 Change From 2 Years Low +25.120 % Change From 2 Years Low (%) +38.61
Change From 2 Years High -7.750 % Change From 2 Years High (%) -7.91
5 Years Range 28.033 - 97.930 Change From 5 Years Low +62.147 % Change From 5 Years Low (%) +221.69
Change From 5 Years High -7.750 % Change From 5 Years High (%) -7.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 90.160 90.810 90.090 90.180 607,015 -
09 Dec 2019 91.100 91.400 90.330 90.390 547,668 -
06 Dec 2019 91.200 91.700 90.847 91.110 626,604 -
05 Dec 2019 90.520 90.855 90.110 90.810 600,066 -
04 Dec 2019 90.340 90.810 89.910 90.240 744,231 -
03 Dec 2019 89.300 90.240 89.150 89.880 851,381 -
02 Dec 2019 90.300 90.410 89.210 89.630 567,716 -
29 Nov 2019 91.430 91.500 90.425 90.550 368,310 -
27 Nov 2019 91.400 91.780 90.940 91.280 627,224 -
26 Nov 2019 89.330 91.580 89.330 91.530 5,603,203 -
25 Nov 2019 89.650 90.670 89.410 89.440 813,702 -
22 Nov 2019 89.860 90.050 89.120 89.380 929,042 -
21 Nov 2019 89.860 90.270 89.100 89.520 698,584 -
20 Nov 2019 90.440 90.910 89.120 89.840 771,713 -
19 Nov 2019 90.160 90.510 89.820 90.180 897,914 -
18 Nov 2019 89.340 90.465 89.080 90.190 1,152,575 -
15 Nov 2019 90.000 90.305 88.960 89.230 1,312,813 -
14 Nov 2019 89.000 90.010 88.880 89.770 1,191,737 -
13 Nov 2019 88.460 89.490 88.240 89.000 2,542,021 -
12 Nov 2019 88.810 88.810 88.330 88.500 1,876,559 -
11 Nov 2019 88.840 89.290 88.450 88.560 1,273,056 -
08 Nov 2019 89.610 89.950 88.450 88.840 1,270,437 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
89.330 91.780 89.150 90.180 11,143,418 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
88.810 91.780 88.330 89.440 12,186,660 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
92.150 92.405 89.150 88.560 18,220,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.