Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 97.660 Change: -0.360 High: 98.620 Remarks: -
Change (%): -0.37 Low: 97.350
Open 98.360 Yesterday's Close 98.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 608,500 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45632 Trailing EPS (USD) e 4.61266 NAV (USD) b 55.3380
PE a 21.915 Trailing PE f 21.172 Price / NAV b 1.7648
Dividend (USD) d 1.243719 Cash In Hand (USD) g 2.4754 Issued & Paid-up Shares c 263,677,000
Dividend Yield (%) d 1.274 Price / Cash In Hand g 39.452 Treasury Shares h 81,514
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 30.79 Market Cap (M) 11,984.640
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 22.18 Enterprise Value (M) 15,943.081
Piotroski F Score 4 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.31 Free Float (%) 99.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 11,984.640 21.915 21.172 1.7648 1.274
Industry Environmental Services NYSE 13,160.608 28.204 30.324 4.2939 1.460
Local Peer WASTE MANAGEMENT INC NYSE 51,044.677 26.517 29.102 7.5232 1.545
Local Peer REPUBLIC SERVICES INC NYSE 30,104.948 29.034 27.746 3.7742 1.543
Local Peer CLEAN HARBORS INC NYSE 4,838.082 73.711 53.745 3.9150 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,235.027 364.287 - 6.1612 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,045.097 13.455 292.157 5.4246 6.406
Local Peer CHARAH SOLUTIONS INC NYSE 87.388 - - 1.2503 -
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer TETRA TECH INC NASDAQ 4,929.364 36.012 31.067 4.9827 0.517
Global Peer CHINA EB INT'L HKEx 35,506.424 8.221 7.477 0.9996 4.152
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,375.194 369.976 266.546 21.4341 -
Global Peer US ECOLOGY INC NASDAQ 1,738.632 35.057 34.559 4.5046 0.912
Global Peer BINGO INDUSTRIES LIMITED ASX 1,863.284 83.676 83.687 2.2546 1.311
Global Peer Citic Envirotech SGX 1,337.799 17.713 - 1.4455 2.261
Global Peer DONGJIANG ENV HKEx 5,600.937 11.592 13.323 1.2000 2.513
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 677.263 45.985 52.025 2.5482 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.02 %
10 Days -+3.910
+4.17 %
20 Days -+7.220
+7.98 %
Medium Term Return 3 Months 0.185+5.260
+5.89 %
6 Months 0.345+3.710
+4.32 %
1 Year 0.665+17.400
+22.51 %
Long Term Return 2 Years 1.245+25.190
+36.48 %
3 Years 1.865+44.200
+86.17 %
5 Years 3.015+68.560
+245.96 %
Annualised Return Annualised --
+28.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.960 - 98.620 Change From 1 Year Low +17.700 % Change From 1 Year Low (%) +22.14
Change From 1 Year High -0.960 % Change From 1 Year High (%) -0.97
2 Years Range 65.060 - 98.620 Change From 2 Years Low +32.600 % Change From 2 Years Low (%) +50.11
Change From 2 Years High -0.960 % Change From 2 Years High (%) -0.97
5 Years Range 28.653 - 98.620 Change From 5 Years Low +69.007 % Change From 5 Years Low (%) +240.83
Change From 5 Years High -0.960 % Change From 5 Years High (%) -0.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 98.360 98.620 97.350 97.660 608,500 -
21 Jan 2020 97.810 98.270 97.650 98.020 636,288 -
17 Jan 2020 97.420 98.260 97.310 98.170 615,245 -
16 Jan 2020 96.570 97.750 96.255 97.680 726,424 -
15 Jan 2020 95.410 96.610 95.310 96.220 747,502 -
14 Jan 2020 95.140 95.460 94.790 95.130 602,786 -
13 Jan 2020 93.820 95.380 93.660 95.060 889,922 -
10 Jan 2020 93.600 93.900 93.420 93.820 541,776 -
09 Jan 2020 93.530 94.530 93.360 93.750 701,091 -
08 Jan 2020 92.450 93.530 92.380 93.270 651,395 -
07 Jan 2020 92.560 93.460 92.485 92.580 604,962 -
06 Jan 2020 91.330 92.920 91.200 92.860 726,059 -
03 Jan 2020 91.040 91.890 91.040 91.600 406,433 -
02 Jan 2020 90.840 91.770 90.840 91.730 847,017 -
31 Dec 2019 90.590 91.000 90.320 90.790 677,581 -
30 Dec 2019 90.790 91.080 90.300 90.600 559,804 -
27 Dec 2019 90.700 91.020 90.470 90.900 482,375 -
26 Dec 2019 90.360 90.500 89.930 90.440 611,559 -
24 Dec 2019 90.150 90.500 89.960 90.420 201,839 -
23 Dec 2019 90.770 91.000 90.130 90.260 482,198 -
20 Dec 2019 89.580 90.810 89.420 90.740 1,343,432 -
19 Dec 2019 90.380 90.510 89.960 90.020 919,942 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)		 92.450 98.620 92.380 97.660 6,720,929 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 90.770 98.620 90.130 92.580 5,599,827 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)		 89.860 98.620 89.120 90.740 20,165,758 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.