Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 93.090 Change: -0.610 High: 94.350 Remarks: -
Change (%): -0.65 Low: 92.950
Open 94.000 Yesterday's Close 93.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 767,034 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45632 Trailing EPS (USD) e 4.54531 NAV (USD) b 54.6162
PE a 20.889 Trailing PE f 20.480 Price / NAV b 1.7044
Dividend (USD) d 1.243719 Cash In Hand (USD) g 1.7048 Issued & Paid-up Shares c 263,666,000
Dividend Yield (%) d 1.336 Price / Cash In Hand g 54.605 Treasury Shares h 85,279
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 30.79 Market Cap (M) 11,423.819
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 22.18 Enterprise Value (M) 15,522.761
Piotroski F Score 4 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.80 Free Float (%) 99.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Industry Environmental Services NYSE 12,540.969 26.876 29.870 4.1646 1.532
Local Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Local Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Local Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,919.836 312.954 - 5.3271 -
Local Peer CHARAH SOLUTIONS INC NYSE 59.200 - - 0.8160 -
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.241 318.731 108.687 21.2713 -
Global Peer US ECOLOGY INC NASDAQ 1,469.270 29.625 28.999 3.8998 1.080
Global Peer BINGO INDUSTRIES LIMITED ASX 1,575.619 70.757 70.767 1.9065 1.550
Global Peer DONGJIANG ENV HKEx 6,260.388 12.957 13.775 1.3198 2.249
Global Peer China Jinjiang SGX 858.732 7.661 7.755 0.6911 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 625.326 42.458 48.036 2.3528 -
Other Global Peers SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+1.22 %
10 Days -+0.990
+1.07 %
20 Days -+2.090
+2.30 %
Medium Term Return 3 Months 0.160-1.010
-0.90 %
6 Months 0.320+3.850
+4.67 %
1 Year 0.640+20.580
+29.26 %
Long Term Return 2 Years 1.200+23.210
+34.93 %
3 Years 1.860+42.890
+89.14 %
5 Years 2.960+60.170
+191.77 %
Annualised Return Annualised --
+23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.280 - 97.930 Change From 1 Year Low +22.810 % Change From 1 Year Low (%) +32.46
Change From 1 Year High -4.840 % Change From 1 Year High (%) -4.94
2 Years Range 65.060 - 97.930 Change From 2 Years Low +28.030 % Change From 2 Years Low (%) +43.08
Change From 2 Years High -4.840 % Change From 2 Years High (%) -4.94
5 Years Range 28.033 - 97.930 Change From 5 Years Low +65.057 % Change From 5 Years Low (%) +232.07
Change From 5 Years High -4.840 % Change From 5 Years High (%) -4.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 94.000 94.350 92.950 93.090 767,034 -
21 Oct 2019 94.260 94.490 93.610 93.700 504,960 -
18 Oct 2019 92.210 94.230 92.210 94.200 796,119 -
17 Oct 2019 92.300 92.600 91.450 92.250 646,084 -
16 Oct 2019 91.500 91.970 90.470 91.970 692,871 -
15 Oct 2019 92.150 92.405 91.280 91.500 473,842 -
14 Oct 2019 92.140 92.460 91.700 91.880 247,404 -
11 Oct 2019 93.260 93.470 92.090 92.140 333,703 -
10 Oct 2019 91.830 92.870 91.705 92.360 311,904 -
09 Oct 2019 91.390 92.220 90.880 92.100 308,768 -
08 Oct 2019 92.340 92.350 90.870 90.910 702,573 -
07 Oct 2019 93.000 93.270 92.570 92.760 498,674 -
04 Oct 2019 91.840 93.200 91.790 93.160 507,512 -
03 Oct 2019 90.480 91.590 90.160 91.550 590,965 -
02 Oct 2019 90.830 90.950 89.460 90.480 681,558 -
01 Oct 2019 92.100 92.520 91.240 91.260 423,427 -
30 Sep 2019 90.520 92.220 90.490 92.000 740,370 -
27 Sep 2019 92.750 92.840 89.810 90.450 1,204,688 -
26 Sep 2019 91.180 92.410 90.980 92.280 798,179 -
25 Sep 2019 91.320 91.680 90.650 91.000 796,495 -
24 Sep 2019 91.310 92.000 90.640 91.300 1,306,793 -
23 Sep 2019 90.280 91.240 90.280 90.990 819,463 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 91.390 94.490 90.470 93.090 5,082,689 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 91.320 94.490 90.470 90.910 6,944,441 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)		 91.150 94.490 90.470 91.300 14,931,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.