Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 101.870 Change: +0.170 High: 102.120 Remarks: -
Change (%): +0.17 Low: 101.200
Open 101.340 Yesterday's Close 101.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,047,242 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15615 Trailing EPS (USD) e 0.78843 NAV (USD) b 25.3407
PE a 47.246 Trailing PE f 129.206 Price / NAV b 4.0200
Dividend (USD) d 0.667020 Cash In Hand (USD) g 3.2678 Issued & Paid-up Shares c 262,898,000
Dividend Yield (%) d 0.655 Price / Cash In Hand g 31.174 Treasury Shares h 74,184
Market Cap (M) 26,781.114 Enterprise Value (M) 30,804.194
Piotroski F Score 4 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.22 Free Float (%) 99.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Industry Environmental Services NYSE 16,463.066 33.025 39.785 4.7451 1.452
Local Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Local Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Local Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,886.023 188.597 - 6.6410 6.946
Local Peer CHARAH SOLUTIONS INC NYSE 115.472 - - 3.8153 -
Global Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Global Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Global Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,816.193 88.971 75.592 19.0302 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,159.091 32.706 32.707 2.5137 1.120
Global Peer US ECOLOGY INC NASDAQ 1,148.623 34.660 - 1.6798 1.972
Global Peer CANVEST ENV HKEx 8,114.330 9.090 8.600 1.3382 2.196
Global Peer BJ ENT URBAN HKEx 7,524.000 27.342 20.209 2.9445 -
Other Global Peers Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), CHIHO ENV (HKEx), WG ENV TECH (HKEx), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), Reclaims Global (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), PRO (SET), EcoWise (SGX), GSS Energy (SGX), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), AKP (SET), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-1.09 %
10 Days -+0.160
+0.16 %
20 Days --0.850
-0.83 %
Medium Term Return 3 Months 20.500-0.770
+19.22 %
6 Months 49.545+1.290
+50.54 %
1 Year 49.915+3.850
+54.85 %
Long Term Return 2 Years 50.580+21.630
+89.99 %
3 Years 51.160+29.640
+111.86 %
5 Years 52.395+62.137
+288.25 %
Annualised Return Annualised --
+31.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.870 - 111.040 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +43.74
Change From 1 Year High -9.170 % Change From 1 Year High (%) -8.26
2 Years Range 70.870 - 111.040 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +43.74
Change From 2 Years High -9.170 % Change From 2 Years High (%) -8.26
5 Years Range 37.293 - 111.040 Change From 5 Years Low +64.577 % Change From 5 Years Low (%) +173.16
Change From 5 Years High -9.170 % Change From 5 Years High (%) -8.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 101.340 102.120 101.200 101.870 1,047,242 -
14 Jan 2021 102.890 102.960 101.330 101.700 845,880 -
13 Jan 2021 103.090 103.180 101.960 102.770 1,043,974 -
12 Jan 2021 103.610 104.065 102.830 102.990 866,393 -
11 Jan 2021 104.780 105.020 103.540 103.790 670,075 -
08 Jan 2021 104.070 105.400 104.060 105.340 880,341 -
07 Jan 2021 102.440 104.100 102.440 104.000 840,341 -
06 Jan 2021 101.500 103.430 101.260 103.170 1,122,519 -
05 Jan 2021 101.000 102.080 100.670 101.710 1,071,213 -
04 Jan 2021 102.620 103.010 101.070 101.190 1,121,082 -
31 Dec 2020 101.950 103.010 101.540 102.570 677,150 -
30 Dec 2020 101.580 102.310 101.470 101.840 426,991 -
29 Dec 2020 102.150 102.720 101.270 101.480 523,475 -
28 Dec 2020 101.510 102.320 101.180 101.450 352,654 -
24 Dec 2020 101.230 101.820 101.120 101.490 237,046 -
23 Dec 2020 102.820 103.440 101.090 101.230 579,444 -
22 Dec 2020 101.830 102.900 101.100 102.720 684,929 -
21 Dec 2020 100.280 102.060 99.120 101.640 1,512,720 -
18 Dec 2020 102.710 103.100 100.730 101.040 1,587,398 -
17 Dec 2020 102.020 102.520 101.730 102.450 1,726,470 -
16 Dec 2020 102.790 103.090 101.680 101.810 1,034,365 -
15 Dec 2020 101.880 102.970 101.610 102.670 1,032,366 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 102.620 105.400 100.670 101.870 9,509,060 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 102.020 105.400 100.670 102.570 8,308,277 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 107.400 107.400 100.670 101.810 18,254,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.