Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 91.460 Change: -0.920 High: 92.770 Remarks: -
Change (%): -1.00 Low: 91.050
Open 92.380 Yesterday's Close 92.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 465,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45632 Trailing EPS (USD) e 4.54531 NAV (USD) b 54.6162
PE a 20.524 Trailing PE f 20.122 Price / NAV b 1.6746
Dividend (USD) d 1.243719 Cash In Hand (USD) g 1.7048 Issued & Paid-up Shares c 263,666,000
Dividend Yield (%) d 1.360 Price / Cash In Hand g 53.649 Treasury Shares h 85,279
Beta - 75 Daysi -0.792 R-Squared - 75 Days(%)i 7.63 Market Cap (M) 11,223.788
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 15,322.730
Piotroski F Score 4 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.91 Free Float (%) 99.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Industry Environmental Services NYSE 12,620.436 27.046 30.059 4.1910 1.522
Local Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Local Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Local Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,725.451 281.267 - 4.7862 -
Local Peer CHARAH SOLUTIONS INC NYSE 87.870 - - 0.8379 -
Global Peer BJ ENT WATER HKEx 40,571.280 9.074 9.074 1.5917 4.130
Global Peer CHINA EB INT'L HKEx 38,270.765 8.861 8.059 1.0774 3.852
Global Peer TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,233.171 34.385 34.388 1.6404 1.715
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,179.960 339.560 115.789 22.6614 -
Global Peer US ECOLOGY INC NASDAQ 1,322.027 26.656 26.093 3.5089 1.200
Global Peer BINGO INDUSTRIES LIMITED ASX 1,472.957 38.761 43.871 2.0859 1.067
Global Peer DONGJIANG ENV HKEx 5,794.376 11.993 12.424 1.1959 2.430
Global Peer China Jinjiang SGX 865.948 7.725 7.820 0.6969 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 582.977 39.583 43.528 2.2538 -
Other Global Peers SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), BWG (SET), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), PRO (SET), Colex (SGX), GREAT WATER (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AVIC (SGX), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-1.14 %
10 Days 0.160-0.300
-0.15 %
20 Days 0.160-3.320
-3.33 %
Medium Term Return 3 Months 0.160-3.150
-3.16 %
6 Months 0.480+8.040
+10.21 %
1 Year 0.640+12.810
+17.10 %
Long Term Return 2 Years 1.200+26.570
+42.80 %
3 Years 1.860+40.367
+82.65 %
5 Years 2.960+58.753
+188.68 %
Annualised Return Annualised --
+23.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.280 - 97.930 Change From 1 Year Low +21.180 % Change From 1 Year Low (%) +30.14
Change From 1 Year High -6.470 % Change From 1 Year High (%) -6.61
2 Years Range 64.455 - 97.930 Change From 2 Years Low +27.005 % Change From 2 Years Low (%) +41.90
Change From 2 Years High -6.470 % Change From 2 Years High (%) -6.61
5 Years Range 28.033 - 97.930 Change From 5 Years Low +63.427 % Change From 5 Years Low (%) +226.25
Change From 5 Years High -6.470 % Change From 5 Years High (%) -6.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 92.380 92.770 91.050 91.460 465,062 -
21 Aug 2019 92.700 92.839 92.180 92.380 362,936 -
20 Aug 2019 92.990 93.170 92.030 92.330 671,942 -
19 Aug 2019 92.830 93.755 92.670 93.250 480,807 -
16 Aug 2019 91.870 92.580 90.880 92.510 532,962 -
15 Aug 2019 90.660 91.850 90.140 91.270 765,573 -
14 Aug 2019 92.390 93.010 90.270 90.380 607,022 -
13 Aug 2019 91.720 93.440 91.490 93.070 821,471 -
12 Aug 2019 91.530 92.490 91.400 91.640 430,331 -
09 Aug 2019 92.320 92.910 91.430 91.760 763,953 -
08 Aug 2019 91.380 92.622 91.010 92.500 763,314 -
07 Aug 2019 89.910 91.030 89.420 90.930 1,142,419 -
06 Aug 2019 88.790 90.060 88.780 89.920 737,643 -
05 Aug 2019 89.620 90.360 87.960 88.590 622,700 -
02 Aug 2019 89.500 90.610 89.340 90.050 910,117 -
01 Aug 2019 90.950 91.060 89.760 90.180 1,038,900 -
31 Jul 2019 91.750 92.055 89.830 90.720 1,518,389 -
30 Jul 2019 92.000 93.120 91.545 91.680 1,813,165 -
29 Jul 2019 94.940 95.370 93.900 94.150 1,042,604 -
26 Jul 2019 94.170 95.460 93.850 94.780 1,279,978 -
25 Jul 2019 94.160 94.795 93.860 93.950 753,693 -
24 Jul 2019 94.620 94.810 93.600 94.100 641,546 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
92.320 93.755 90.140 91.460 5,902,059 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
94.170 95.460 90.140 92.500 10,869,229 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
93.510 95.590 90.140 93.950 13,122,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.