Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 101.000 Change: +0.080 High: 101.960 Remarks: -
Change (%): +0.08 Low: 100.460
Open 101.720 Yesterday's Close 100.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,103 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.61905 Trailing EPS (USD) e 4.76095 NAV (USD) b 54.4531
PE a 21.866 Trailing PE f 21.214 Price / NAV b 1.8548
Dividend (USD) d 1.428936 Cash In Hand (USD) g 9.7400 Issued & Paid-up Shares c 262,892,000
Dividend Yield (%) d 1.415 Price / Cash In Hand g 10.370 Treasury Shares h 74,184
Market Cap (M) 12,394.518 Enterprise Value (M) 16,564.486
Piotroski F Score 4 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.04 Free Float (%) 99.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 12,394.518 21.866 21.214 1.8548 1.415
Industry Environmental Services NYSE 11,982.977 28.533 28.341 3.8998 1.746
Local Peer WASTE MANAGEMENT INC NYSE 45,972.206 27.528 28.554 6.6713 1.892
Local Peer REPUBLIC SERVICES INC NYSE 27,550.641 25.669 25.383 3.3941 1.805
Local Peer CLEAN HARBORS INC NYSE 3,355.316 34.329 30.971 2.7826 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.990 - 9,133.290 2.8967 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,491.568 - 39.773 - -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,288.144 128.811 - 4.6005 10.170
Local Peer CHARAH SOLUTIONS INC NYSE 71.433 - - 1.8393 -
Global Peer BRAMBLES LTD ASX 16,269.482 22.290 23.498 3.6821 2.832
Global Peer STERICYCLE INC NASDAQ 5,594.720 - - 2.4579 -
Global Peer TETRA TECH INC NASDAQ 4,851.025 30.573 34.470 4.8858 0.641
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,395.924 35.708 40.478 1.7314 1.651
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,685.053 84.828 119.810 - -
Global Peer US ECOLOGY INC NASDAQ 1,123.401 33.899 - 1.6610 2.016
Global Peer CANVEST ENV HKEx 8,391.147 9.401 9.401 1.4409 2.123
Global Peer BINGO INDUSTRIES LIMITED ASX 1,245.510 55.947 26.441 1.4775 1.961
Global Peer BJ ENT URBAN HKEx 4,680.000 17.007 17.007 2.5804 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), Reclaims Global (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Colex (SGX), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), GSS Energy (SGX), PRO (SET), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.49 %
10 Days --0.430
-0.42 %
20 Days -+8.900
+9.66 %
Medium Term Return 3 Months -+14.710
+17.05 %
6 Months 0.370+1.300
+1.68 %
1 Year 0.715+10.070
+11.86 %
Long Term Return 2 Years 1.195+22.090
+29.51 %
3 Years 1.755+36.680
+59.76 %
5 Years 2.995+67.940
+214.56 %
Annualised Return Annualised --
+25.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.870 - 105.170 Change From 1 Year Low +30.130 % Change From 1 Year Low (%) +42.51
Change From 1 Year High -4.170 % Change From 1 Year High (%) -3.97
2 Years Range 70.280 - 105.170 Change From 2 Years Low +30.720 % Change From 2 Years Low (%) +43.71
Change From 2 Years High -4.170 % Change From 2 Years High (%) -3.97
5 Years Range 30.467 - 105.170 Change From 5 Years Low +70.533 % Change From 5 Years Low (%) +231.51
Change From 5 Years High -4.170 % Change From 5 Years High (%) -3.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 101.720 101.960 100.460 101.000 636,103 -
03 Aug 2020 102.330 102.511 100.660 100.920 484,368 -
31 Jul 2020 102.000 102.460 100.540 102.370 618,593 -
30 Jul 2020 100.780 102.110 100.000 101.880 683,592 -
29 Jul 2020 100.190 102.065 100.190 101.500 624,453 -
28 Jul 2020 99.900 100.670 99.650 99.740 444,938 -
27 Jul 2020 100.090 100.770 99.530 100.270 704,337 -
24 Jul 2020 100.750 100.750 99.195 99.430 831,388 -
23 Jul 2020 101.690 102.110 100.075 100.410 776,557 -
22 Jul 2020 100.220 101.700 99.990 101.430 658,893 -
21 Jul 2020 102.080 102.540 100.450 100.580 614,768 -
20 Jul 2020 102.150 103.260 101.810 101.820 819,224 -
17 Jul 2020 100.260 102.490 100.030 102.390 641,625 -
16 Jul 2020 99.350 100.545 99.350 100.040 637,721 -
15 Jul 2020 98.680 100.190 98.570 99.840 802,205 -
14 Jul 2020 95.920 98.230 95.710 98.160 783,453 -
13 Jul 2020 98.920 98.920 95.760 95.920 938,470 -
10 Jul 2020 96.350 98.430 96.150 98.400 1,541,776 -
09 Jul 2020 92.920 96.090 92.920 95.970 1,334,192 -
08 Jul 2020 91.610 92.200 91.200 92.100 573,196 -
07 Jul 2020 92.020 92.920 91.620 91.750 432,356 -
06 Jul 2020 93.470 93.700 92.350 92.510 622,918 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 100.220 102.511 99.195 101.000 6,463,222 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 91.610 102.511 91.200 100.580 8,686,630 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 95.490 102.511 94.000 91.750 16,668,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.