Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 24 May 2019 (End of trading day)
Last (USD): 94.610 Change: -0.200 High: 95.800 Remarks: -
Change (%): -0.21 Low: 94.590
Open 95.120 Yesterday's Close 94.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,423 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45632 Trailing EPS (USD) e 4.46247 NAV (USD) b 53.4815
PE a 21.231 Trailing PE f 21.201 Price / NAV b 1.7690
Dividend (USD) d 1.243719 Cash In Hand (USD) g 4.0702 Issued & Paid-up Shares c 263,120,000
Dividend Yield (%) d 1.315 Price / Cash In Hand g 23.245 Treasury Shares h 86,252
Beta - 75 Daysi -0.792 R-Squared - 75 Days(%)i 7.63 Market Cap (M) 11,610.350
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 15,290.234
Piotroski F Score 4 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.31 Free Float (%) 99.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Industry Environmental Services NYSE 11,900.606 25.503 27.491 3.9876 1.614
Local Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Local Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Local Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Local Peer CHARAH SOLUTIONS INC NYSE 140.682 - - 1.3430 -
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Global Peer DONGJIANG ENV HKEx 6,777.617 14.028 14.533 1.3988 2.140
Global Peer BINGO INDUSTRIES LIMITED ASX 1,249.536 32.881 37.216 1.7693 1.258
Global Peer Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.14 %
10 Days -+1.750
+1.88 %
20 Days 0.160+2.830
+3.26 %
Medium Term Return 3 Months 0.320+11.190
+13.80 %
6 Months 0.320+18.600
+24.89 %
1 Year 0.620+18.190
+24.61 %
Long Term Return 2 Years 1.160+31.683
+52.19 %
3 Years 1.845+49.177
+112.30 %
5 Years 2.915+64.230
+221.02 %
Annualised Return Annualised --
+26.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.280 - 95.800 Change From 1 Year Low +24.330 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -1.190 % Change From 1 Year High (%) -1.24
2 Years Range 62.433 - 95.800 Change From 2 Years Low +32.177 % Change From 2 Years Low (%) +51.54
Change From 2 Years High -1.190 % Change From 2 Years High (%) -1.24
5 Years Range 28.033 - 95.800 Change From 5 Years Low +66.577 % Change From 5 Years Low (%) +237.49
Change From 5 Years High -1.190 % Change From 5 Years High (%) -1.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 95.120 95.800 94.590 94.610 636,423 -
23 May 2019 94.660 94.840 94.240 94.810 686,578 -
22 May 2019 94.560 95.380 94.370 94.930 772,530 -
21 May 2019 94.930 95.390 94.430 94.560 869,075 -
20 May 2019 94.680 95.020 94.260 94.390 689,726 -
17 May 2019 94.740 95.240 94.260 94.480 822,317 -
16 May 2019 94.220 95.250 93.980 94.890 747,537 -
15 May 2019 92.580 94.305 92.080 94.030 691,935 -
14 May 2019 92.330 93.220 92.330 92.730 856,282 -
13 May 2019 91.320 92.570 91.320 92.210 1,032,001 -
10 May 2019 91.540 92.990 91.350 92.860 1,347,433 -
09 May 2019 91.110 91.660 90.630 91.610 678,990 -
08 May 2019 90.740 91.660 90.740 91.350 1,158,299 -
07 May 2019 91.890 92.570 90.810 91.130 835,287 -
06 May 2019 92.020 93.000 92.020 92.930 969,713 -
03 May 2019 92.430 93.010 92.140 92.930 776,467 -
02 May 2019 92.050 92.410 91.860 92.250 628,570 -
01 May 2019 93.050 93.050 91.910 91.930 691,387 -
30 Apr 2019 92.430 92.935 91.940 92.770 805,345 -
29 Apr 2019 92.140 92.350 91.470 92.230 461,149 -
26 Apr 2019 91.110 91.920 90.880 91.780 816,483 -
25 Apr 2019 91.070 93.095 90.550 91.100 1,189,070 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 91.320 95.800 91.320 94.610 7,804,404 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 92.140 95.800 91.320 92.860 8,352,640 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 89.180 95.800 88.320 91.780 15,618,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.