Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL INC
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 86.490 Change: +0.670 High: 88.780 Remarks: -
Change (%): +0.78 Low: 85.410
Open 86.070 Yesterday's Close 85.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,256 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.40722 Trailing EPS (USD) e 1.40722 NAV (USD) b 66.6707
PE a 61.462 Trailing PE f 61.462 Price / NAV b 1.2973
Dividend (USD) d - Cash In Hand (USD) g 8.9750 Issued & Paid-up Shares c 50,042,800
Dividend Yield (%) d - Price / Cash In Hand g 9.637 Treasury Shares h 17,519,870
Market Cap (M) 4,328.202 Enterprise Value (M) 8,777.850
Piotroski F Score 5 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.57 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 4,328.202 61.462 61.462 1.2973 -
Industry Wholesale Distributors NYSE 3,803.040 134.341 138.052 3.8592 2.020
Local Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Local Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,699.610 18.715 20.965 4.1794 3.550
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,184.277 - - 4.3965 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,330.168 62.952 62.952 1.8580 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,228.907 33.206 33.206 10.1162 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,398.864 141.372 - 3.8592 1.469
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,166.534 28.925 28.926 3.3891 2.084
Local Peer SUNOCO LP NYSE 3,136.281 23.232 23.232 4.9624 8.774
Local Peer NUSTAR ENERGY LP NYSE 2,083.441 - - 4.3802 9.458
Local Peer WORLD FUEL SERVICES CORP NYSE 2,054.706 18.764 18.764 1.0762 1.225
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Global Peer PETDAG Bursa 19,471.698 70.559 70.559 3.4502 1.939
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), AGE (SET), THE (SET), KINTARA THERAPEUTICS INC (NASDAQ), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), TU YI HLDG (HKEx), LEE KEE (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), WELLARD LTD (ASX), ACG (SET), SUCCESS DRAGON (HKEx), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), TENGY ENV (HKEx), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), WINGARA AG LTD (ASX), Resources Gbl (SGX), SP Corp (SGX), AMBERTECH LIMITED (ASX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), STELUX HOLDINGS (HKEx), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.220
+7.75 %
10 Days -+7.630
+9.68 %
20 Days -+0.950
+1.11 %
Medium Term Return 3 Months -+19.570
+29.24 %
6 Months -+41.630
+92.80 %
1 Year -+50.640
+141.26 %
Long Term Return 2 Years -+34.080
+65.03 %
3 Years -+23.890
+38.16 %
5 Years -+37.060
+74.97 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.515 - 89.525 Change From 1 Year Low +72.975 % Change From 1 Year Low (%) +539.96
Change From 1 Year High -3.035 % Change From 1 Year High (%) -3.39
2 Years Range 13.515 - 89.525 Change From 2 Years Low +72.975 % Change From 2 Years Low (%) +539.96
Change From 2 Years High -3.035 % Change From 2 Years High (%) -3.39
5 Years Range 13.515 - 89.525 Change From 5 Years Low +72.975 % Change From 5 Years Low (%) +539.96
Change From 5 Years High -3.035 % Change From 5 Years High (%) -3.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 86.070 88.780 85.410 86.490 382,256 -
02 Mar 2021 85.610 87.140 85.280 85.820 403,413 -
01 Mar 2021 82.560 86.500 82.320 85.850 517,232 -
26 Feb 2021 80.780 81.920 78.595 80.280 368,191 -
25 Feb 2021 83.800 84.395 80.063 80.270 603,084 -
24 Feb 2021 81.670 84.130 80.980 84.100 539,565 -
23 Feb 2021 80.000 81.855 77.010 81.210 397,588 -
22 Feb 2021 80.860 82.380 80.160 80.630 563,369 -
19 Feb 2021 79.740 82.580 79.740 81.530 444,511 -
18 Feb 2021 79.680 81.340 77.640 78.860 366,724 -
17 Feb 2021 81.050 82.080 80.200 80.470 534,329 -
16 Feb 2021 81.890 83.080 81.210 82.050 529,347 -
12 Feb 2021 76.000 81.360 75.830 80.440 1,284,940 -
11 Feb 2021 77.400 78.490 75.300 76.800 681,993 -
10 Feb 2021 78.510 82.930 76.760 77.310 1,382,569 -
09 Feb 2021 75.400 77.480 70.490 76.620 3,185,135 -
08 Feb 2021 87.350 89.525 87.310 89.330 429,755 -
05 Feb 2021 85.920 87.170 85.320 86.770 331,067 -
04 Feb 2021 84.510 85.850 84.130 85.540 317,316 -
03 Feb 2021 82.200 84.550 81.200 84.510 281,404 -
02 Feb 2021 82.000 83.665 80.670 82.590 370,061 -
01 Feb 2021 77.470 81.210 77.470 80.920 295,890 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
79.680 88.780 77.010 86.490 4,585,933 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
82.200 88.780 77.010 80.470 8,957,855 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
76.120 88.780 75.910 82.590 7,915,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.