Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 34.600 Change: +1.350 High: 34.660 Remarks: -
Change (%): +4.06 Low: 33.070
Open 33.410 Yesterday's Close 33.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,605,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.46645 Trailing EPS (USD) e 4.30728 NAV (USD) b 44.1629
PE a 7.747 Trailing PE f 8.033 Price / NAV b 0.7835
Dividend (USD) d - Cash In Hand (USD) g 6.8480 Issued & Paid-up Shares c 50,023,200
Dividend Yield (%) d - Price / Cash In Hand g 5.053 Treasury Shares h 17,508,905
Market Cap (M) 1,730.803 Enterprise Value (M) 3,175.400
Piotroski F Score 7 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.70 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 1,730.803 7.747 8.033 0.7835 -
Industry Wholesale Distributors NYSE 2,624.399 26.320 36.763 2.9530 2.679
Local Peer GRAINGER W W INC NYSE 16,509.283 19.446 21.469 9.1211 1.847
Local Peer GENUINE PARTS CO NYSE 12,426.556 20.008 20.802 3.6520 3.568
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,509.836 58.042 53.497 11.9466 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,788.981 13.122 20.209 - 4.023
Local Peer UNIVAR SOLUTIONS INC NYSE 2,933.810 - 149.684 1.7426 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,359.192 16.384 69.683 2.8405 2.045
Local Peer SUNOCO LP NYSE 2,355.760 10.025 - 4.3146 7.642
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,199.212 26.804 31.411 2.6098 2.826
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,171.045 31.853 28.827 8.8327 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,633.581 - - 2.7594 -
Local Peer NUSTAR ENERGY LP NYSE 1,548.371 - - 2.0603 16.822
Local Peer WORLD FUEL SERVICES CORP NYSE 1,460.742 8.165 7.978 0.7911 1.607
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 24,642.673 31.158 30.826 9.2759 2.027
Global Peer Astra International Tbk. IDX 198,369,640.000 9.139 9.312 1.2833 4.367
Global Peer POOL CORPORATION NASDAQ 10,814.533 41.344 41.618 31.0408 0.778
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,430.039 12.013 13.022 3.8429 -
Global Peer HAPSENG Bursa 21,909.096 18.840 18.802 2.9290 3.977
Global Peer PETDAG Bursa 20,326.069 24.503 39.940 3.6611 3.421
Global Peer REECE LIMITED ASX 6,111.009 30.237 29.198 3.0251 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 5,878.497 27.052 30.162 2.0997 2.422
Global Peer SIME Bursa 14,419.070 15.210 17.435 1.0080 4.245
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,857.206 - - 1.0962 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), SPARKLE ROLL (HKEx), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), TU YI HLDG (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), UAC (SET), CHINNEY ALLI (HKEx), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), TeleChoice Intl (SGX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), DELEUM (Bursa), YHI Intl (SGX), BH Global^ (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), Serial System (SGX), CSS (SET), ENGTEX (Bursa), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), AGE (SET), BURWILL (HKEx), SILVER BASE (HKEx), COSMOS MACH (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), China Env Res (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), F8 ENT (HKEx), TAK LEE MACH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), ACO (Bursa), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), GIFT (SET), MARCO (Bursa), MBV INTL (HKEx), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), ACG (SET), E. BON HOLDINGS (HKEx), SUMMER INFANT INC (NASDAQ), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), TWZ (SET), WINGARA AG LTD (ASX), PHOL (SET), PEIPORT HOLD (HKEx), Brook Crompton (SGX), G. A. HOLDINGS (HKEx), CosmoSteel^ (SGX), UMS (Bursa), MAJOR HLDGS (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), SR (SET), Fuji Offset (SGX), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CHINA ENV RES (HKEx), Resources Gbl (SGX), CHINA INFRA INV (HKEx), TEXCHEM (Bursa), PROSPERITY INTL (HKEx), WELLARD LTD (ASX), SP Corp (SGX), SHANSHAN (HKEx), NDR (SET), Ossia Intl^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), STELUX HOLDINGS (HKEx), Far East (SGX), KOALA FIN GP (HKEx), WATTA (Bursa), SE (SET), Sincap (SGX), HKC INT'L HOLD (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), Magnus Energy (SGX), OCB (Bursa), BINGO GROUP (HKEx), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), SingMyanmar^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.420
+7.52 %
10 Days --2.580
-6.94 %
20 Days --0.120
-0.35 %
Medium Term Return 3 Months -+8.110
+30.62 %
6 Months --23.940
-40.90 %
1 Year --14.310
-29.26 %
Long Term Return 2 Years --23.550
-40.50 %
3 Years --21.950
-38.82 %
5 Years --33.360
-49.09 %
Annualised Return Annualised --
-12.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.515 - 61.320 Change From 1 Year Low +21.085 % Change From 1 Year Low (%) +156.01
Change From 1 Year High -26.720 % Change From 1 Year High (%) -43.57
2 Years Range 13.515 - 63.200 Change From 2 Years Low +21.085 % Change From 2 Years Low (%) +156.01
Change From 2 Years High -28.600 % Change From 2 Years High (%) -45.25
5 Years Range 13.515 - 76.150 Change From 5 Years Low +21.085 % Change From 5 Years Low (%) +156.01
Change From 5 Years High -41.550 % Change From 5 Years High (%) -54.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 33.410 34.660 33.070 34.600 1,605,137 -
07 Jul 2020 33.760 33.830 32.870 33.250 1,841,578 -
06 Jul 2020 33.130 34.640 32.790 34.480 1,573,652 -
02 Jul 2020 33.590 34.410 32.040 32.180 1,227,377 -
01 Jul 2020 35.120 35.645 32.550 32.570 1,239,250 -
30 Jun 2020 34.660 35.310 33.920 35.110 1,034,364 -
29 Jun 2020 34.830 35.590 34.310 34.810 1,397,594 -
26 Jun 2020 36.590 37.100 33.740 33.930 6,068,086 -
25 Jun 2020 35.350 37.310 34.460 37.180 2,437,545 -
24 Jun 2020 36.610 37.000 35.040 35.810 2,374,254 -
23 Jun 2020 38.390 38.390 36.680 37.220 1,445,808 -
22 Jun 2020 37.560 39.020 37.110 38.750 2,338,999 -
19 Jun 2020 39.210 39.520 36.140 37.630 1,978,200 -
18 Jun 2020 38.850 39.390 37.891 38.340 998,542 -
17 Jun 2020 40.600 40.990 39.160 39.290 1,154,447 -
16 Jun 2020 40.180 41.340 39.690 40.520 1,975,966 -
15 Jun 2020 35.040 38.270 34.980 38.000 1,104,496 -
12 Jun 2020 36.700 37.570 35.590 37.000 1,602,871 -
11 Jun 2020 35.310 35.490 34.010 34.720 1,386,055 -
10 Jun 2020 38.710 38.970 37.000 37.750 986,153 -
09 Jun 2020 38.820 39.465 38.010 38.460 820,414 -
08 Jun 2020 41.970 42.458 40.180 40.380 1,260,611 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
36.610 37.310 32.040 34.600 20,798,837 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
38.710 38.970 32.040 37.220 14,971,537 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
26.690 37.310 25.790 38.460 19,906,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.