Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 22.280 Change: -0.680 High: 23.270 Remarks: -
Change (%): -2.96 Low: 21.240
Open 22.870 Yesterday's Close 22.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,049,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.42935 Trailing EPS (USD) e 5.33580 NAV (USD) b 54.1037
PE a 4.104 Trailing PE f 4.176 Price / NAV b 0.4118
Dividend (USD) d - Cash In Hand (USD) g 3.6038 Issued & Paid-up Shares c 41,873,000
Dividend Yield (%) d - Price / Cash In Hand g 6.182 Treasury Shares h 17,510,925
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 38.12 Market Cap (M) 932.930
Beta - 500 Daysi 1.189 R-Squared - 500 Days (%)i 30.17 Enterprise Value (M) 2,256.819
Piotroski F Score 7 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.84 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 932.930 4.104 4.176 0.4118 -
Industry Wholesale Distributors NYSE 2,073.934 16.371 18.410 1.9708 3.596
Local Peer GRAINGER W W INC NYSE 13,694.129 17.647 16.187 7.3823 2.187
Local Peer GENUINE PARTS CO NYSE 9,606.843 11.853 15.468 2.6143 4.375
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,084.028 41.732 39.691 7.8434 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,023.029 19.341 11.499 1.6245 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 2,992.292 10.363 10.688 1.9805 5.093
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 1,886.514 11.989 22.993 2.1399 3.022
Local Peer UNIVAR SOLUTIONS INC NYSE 1,854.291 10.781 - 1.0701 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 1,732.819 12.034 13.012 1.8008 2.740
Local Peer WORLD FUEL SERVICES CORP NYSE 1,546.852 12.113 8.646 0.8183 1.040
Local Peer SUNOCO LP NYSE 1,471.531 - 6.262 1.9413 18.549
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,224.653 22.369 17.968 4.8980 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 851.770 - - 1.3187 -
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 18,265.793 24.293 23.095 6.8524 2.410
Global Peer POOL CORPORATION NASDAQ 7,984.778 34.002 30.477 19.4356 0.852
Global Peer PETDAG Bursa 21,021.487 24.736 25.341 3.5177 3.308
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,477.238 11.364 9.905 3.3116 -
Global Peer HAPSENG Bursa 18,971.285 16.560 16.314 2.5845 4.593
Global Peer REECE LIMITED ASX 5,103.489 25.253 24.384 2.5264 2.225
Global Peer SIME Bursa 11,494.447 12.125 12.307 0.7908 5.917
Global Peer SEVEN GROUP HLDGS LTD ASX 3,812.712 17.546 19.562 1.3618 3.734
Global Peer CORE-MARK HLDG CO INC NASDAQ 1,244.487 27.351 21.568 2.1025 1.506
Global Peer RUSH ENTERPRISES NASDAQ 1,155.021 8.306 8.158 0.9961 0.769
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), GREATEC (Bursa), TU YI HLDG (HKEx), DOHOME (SET), ICC (SET), CITIC RESOURCES (HKEx), GSH (SGX), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), WEYCO GROUP (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Duta Intidaya Tbk. (IDX), Yorkshine^ (SGX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), ENGTEX (Bursa), SMIT (SET), BURWILL (HKEx), HARISON (Bursa), UAC (SET), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), QIANHAI HEALTH (HKEx), DELEUM (Bursa), THE (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), TOMO HOLDINGS (HKEx), EASYKNIT INT'L (HKEx), ZMFY GLASS (HKEx), TITAN PETROCHEM (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), FCW (Bursa), 7UP (SET), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), AGE (SET), Stamford Tyres (SGX), Chemical Ind (SGX), Serial System (SGX), China Env Res (SGX), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), SAMCHEM (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), G. A. HOLDINGS (HKEx), CSS (SET), Sin Heng Mach (SGX), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), CHINA NATURAL RES (NASDAQ), SALCON (Bursa), JCG Investment (SGX), RSP (SET), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), Brook Crompton (SGX), MI MING MART (HKEx), PEIPORT HOLD (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA ENV RES (HKEx), QES (Bursa), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), OCR (Bursa), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MOONG (SET), UMS (Bursa), TWZ (SET), SHANSHAN (HKEx), ACG (SET), Fuji Offset (SGX), SR (SET), WELLARD LTD (ASX), ACO (Bursa), PROSPERITY INTL (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), ANXIANYUAN CH (HKEx), UKEM (SET), HKC INT'L HOLD (HKEx), Ossia Intl^ (SGX), STELUX HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), WATTA (Bursa), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), NDR (SET), IMS GROUP (HKEx), SE (SET), CHUAN (Bursa), Hoe Leong^ (SGX), Far East (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), CIL HOLDINGS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HGL LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), KOALA FIN GP (HKEx), SLING GROUP (HKEx), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), BINGO GROUP (HKEx), HOOVER (Bursa), THMUI (SET), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+1.09 %
10 Days --0.150
-0.67 %
20 Days --16.750
-42.92 %
Medium Term Return 3 Months --37.110
-62.49 %
6 Months --23.150
-50.96 %
1 Year --31.900
-58.88 %
Long Term Return 2 Years --39.970
-64.21 %
3 Years --46.820
-67.76 %
5 Years --47.450
-68.05 %
Annualised Return Annualised --
-20.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.515 - 61.320 Change From 1 Year Low +8.765 % Change From 1 Year Low (%) +64.85
Change From 1 Year High -39.040 % Change From 1 Year High (%) -63.67
2 Years Range 13.515 - 64.500 Change From 2 Years Low +8.765 % Change From 2 Years Low (%) +64.85
Change From 2 Years High -42.220 % Change From 2 Years High (%) -65.46
5 Years Range 13.515 - 76.150 Change From 5 Years Low +8.765 % Change From 5 Years Low (%) +64.85
Change From 5 Years High -53.870 % Change From 5 Years High (%) -70.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 22.870 23.270 21.240 22.280 1,049,717 -
27 Mar 2020 25.050 25.190 22.370 22.960 963,534 -
26 Mar 2020 25.620 27.285 24.850 26.340 1,092,775 -
25 Mar 2020 22.450 26.130 21.550 25.100 1,618,459 -
24 Mar 2020 20.280 22.270 20.020 22.040 1,527,293 -
23 Mar 2020 17.200 19.360 16.400 18.650 1,230,151 -
20 Mar 2020 18.010 19.100 17.030 17.640 1,282,096 -
19 Mar 2020 15.360 17.840 14.510 17.390 1,772,170 -
18 Mar 2020 20.530 20.530 13.515 15.770 1,823,963 -
17 Mar 2020 22.370 22.510 19.500 22.430 2,237,232 -
16 Mar 2020 21.930 23.710 21.120 22.060 1,482,079 -
13 Mar 2020 27.360 27.450 23.730 25.480 1,038,731 -
12 Mar 2020 25.960 27.900 22.520 25.530 1,545,160 -
11 Mar 2020 30.800 31.140 27.940 28.490 1,387,105 -
10 Mar 2020 28.880 32.070 28.705 31.950 2,064,209 -
09 Mar 2020 31.120 31.120 27.080 27.170 1,792,029 -
06 Mar 2020 35.040 35.040 32.290 33.820 1,784,480 -
05 Mar 2020 37.910 38.250 35.215 35.850 1,288,670 -
04 Mar 2020 39.540 39.818 38.130 39.180 1,159,026 -
03 Mar 2020 41.570 41.770 38.200 39.030 1,482,610 -
02 Mar 2020 40.940 41.870 39.160 41.570 1,256,228 -
28 Feb 2020 40.420 41.730 39.830 40.570 1,171,843 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
22.370 27.285 13.515 22.280 14,597,390 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
41.570 41.770 13.515 22.060 15,024,099 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
48.530 49.290 13.515 41.570 17,862,464 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.