Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 55.160 Change: -0.660 High: 55.785 Remarks: -
Change (%): -1.18 Low: 54.970
Open 55.670 Yesterday's Close 55.81999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 994,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.43930 Trailing EPS (USD) e 5.46765 NAV (USD) b 52.4715
PE a 10.141 Trailing PE f 10.088 Price / NAV b 1.0512
Dividend (USD) d - Cash In Hand (USD) g 3.3055 Issued & Paid-up Shares c 41,796,400
Dividend Yield (%) d - Price / Cash In Hand g 16.687 Treasury Shares h 17,510,502
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 38.12 Market Cap (M) 2,305.489
Beta - 500 Daysi 1.189 R-Squared - 500 Days (%)i 30.17 Enterprise Value (M) 3,733.971
Piotroski F Score 7 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.59 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 2,305.489 10.141 10.088 1.0512 -
Industry Wholesale Distributors NYSE 3,317.263 25.519 21.513 3.0336 2.031
Local Peer GRAINGER W W INC NYSE 18,015.484 23.216 18.950 9.6288 1.662
Local Peer GENUINE PARTS CO NYSE 14,735.616 18.181 18.446 4.0458 2.852
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,956.978 53.545 54.131 10.2859 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,945.594 13.665 14.093 2.6115 3.863
Local Peer UNIVAR SOLUTIONS INC NYSE 3,881.563 22.567 - 2.2244 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,353.667 21.457 16.464 1.9148 -
Local Peer SUNOCO LP NYSE 3,207.852 - 39.603 4.2098 8.509
Local Peer WORLD FUEL SERVICES CORP NYSE 2,654.261 20.785 17.462 1.4409 0.606
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,569.851 17.847 19.199 2.7715 1.847
Local Peer GMS INC NYSE 1,231.341 22.544 16.315 1.7691 -
Local Peer NOW INC NYSE 1,192.448 23.381 20.559 0.9412 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,067.399 - - 1.7036 -
Other Local Peers MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 287,703.067 5.727 5.419 0.4954 4.146
Global Peer FASTENAL NASDAQ 20,571.042 27.359 26.010 7.7172 2.140
Global Peer POOL CORPORATION NASDAQ 8,779.933 37.447 33.722 21.6271 0.774
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,484.898 16.459 13.886 4.8832 -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer SIME Bursa 15,371.272 16.215 15.863 1.0824 4.424
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,491.609 34.186 - 1.3379 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), Buana Artha Anugerah Tbk. (IDX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), JTF INTL (HKEx), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), F8 ENT (HKEx), CHINA INFRA INV (HKEx), SR (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), ANXIANYUAN CH (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), Sincap (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA TRUSTFUL (HKEx), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-0.79 %
10 Days --4.370
-7.34 %
20 Days --3.410
-5.82 %
Medium Term Return 3 Months -+5.650
+11.41 %
6 Months -+4.050
+7.92 %
1 Year -+3.440
+6.65 %
Long Term Return 2 Years --12.340
-18.28 %
3 Years --19.290
-25.91 %
5 Years --11.370
-17.09 %
Annualised Return Annualised --
-3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.030 - 61.320 Change From 1 Year Low +13.130 % Change From 1 Year Low (%) +31.24
Change From 1 Year High -6.160 % Change From 1 Year High (%) -10.05
2 Years Range 42.030 - 69.350 Change From 2 Years Low +13.130 % Change From 2 Years Low (%) +31.24
Change From 2 Years High -14.190 % Change From 2 Years High (%) -20.46
5 Years Range 34.000 - 76.150 Change From 5 Years Low +21.160 % Change From 5 Years Low (%) +62.24
Change From 5 Years High -20.990 % Change From 5 Years High (%) -27.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 55.670 55.785 54.970 55.160 994,921 -
17 Jan 2020 56.290 56.290 55.560 55.820 1,509,236 -
16 Jan 2020 55.920 56.200 55.495 56.000 929,883 -
15 Jan 2020 56.020 56.405 55.050 55.600 1,481,208 -
14 Jan 2020 56.710 56.800 56.090 56.400 2,399,489 -
13 Jan 2020 59.160 59.529 56.030 56.430 3,297,679 -
10 Jan 2020 59.000 59.000 57.580 58.140 693,312 -
09 Jan 2020 58.570 59.140 57.880 58.540 1,622,433 -
08 Jan 2020 59.400 60.020 59.370 59.530 683,334 -
07 Jan 2020 58.950 59.730 58.510 59.390 815,329 -
06 Jan 2020 59.160 59.370 58.310 58.500 987,297 -
03 Jan 2020 58.760 61.320 58.760 58.950 2,559,725 -
02 Jan 2020 60.000 60.000 58.200 58.880 1,567,747 -
31 Dec 2019 59.660 60.340 59.310 59.390 327,963 -
30 Dec 2019 59.690 60.370 59.230 59.990 573,302 -
27 Dec 2019 58.500 61.020 58.500 59.310 1,144,904 -
26 Dec 2019 58.600 58.700 57.540 57.790 691,619 -
24 Dec 2019 58.620 59.850 58.480 58.570 1,422,456 -
23 Dec 2019 56.150 56.150 55.530 55.710 261,539 -
20 Dec 2019 55.440 56.450 55.160 55.990 940,622 -
19 Dec 2019 55.630 55.730 55.230 55.540 708,631 -
18 Dec 2019 56.240 56.610 55.350 55.520 555,128 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
58.950 60.020 54.970 55.160 14,426,824 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
55.440 60.020 54.970 58.500 10,477,174 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
53.240 60.020 52.470 55.540 10,762,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.