Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 48.450 Change: +0.140 High: 48.890 Remarks: -
Change (%): +0.29 Low: 48.220
Open 48.480 Yesterday's Close 48.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.06817 Trailing EPS (USD) e 5.02392 NAV (USD) b 49.0975
PE a 9.560 Trailing PE f 9.644 Price / NAV b 0.9868
Dividend (USD) d - Cash In Hand (USD) g 2.3653 Issued & Paid-up Shares c 44,857,000
Dividend Yield (%) d - Price / Cash In Hand g 20.484 Treasury Shares h 14,417,067
Beta - 75 Daysi -0.702 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 2,173.322
Beta - 500 Daysi -0.187 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 3,505.028
Piotroski F Score 7 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.96 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 2,173.322 9.560 9.644 0.9868 -
Industry Wholesale Distributors NYSE 3,123.285 21.728 20.622 2.8849 2.690
Local Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Local Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.364
Local Peer UNIVAR INC NYSE 3,481.039 20.239 81.333 1.9545 -
Local Peer SUNOCO LP NYSE 3,310.144 - 23.644 4.0917 8.246
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,134.100 21.873 58.519 5.3492 11.273
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,778.838 37.603 41.599 10.0066 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,415.656 18.917 18.068 1.3126 0.666
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,210.607 15.609 15.293 2.5039 2.118
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,917.009 12.265 11.739 1.1828 -
Local Peer NOW INC NYSE 1,308.989 25.667 19.250 1.0514 -
Local Peer MRC GLOBAL INC NYSE 1,263.449 25.269 25.269 1.8635 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,424.771 33.269 - 1.3418 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), RSP (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), CSS (SET), BURWILL (HKEx), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), ACG (SET), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), DOMINATE GP (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), TURIYA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.730
-3.45 %
10 Days --1.940
-3.85 %
20 Days --1.180
-2.38 %
Medium Term Return 3 Months --8.250
-14.55 %
6 Months --5.150
-9.61 %
1 Year --10.900
-18.37 %
Long Term Return 2 Years --8.750
-15.30 %
3 Years --5.030
-9.41 %
5 Years --34.880
-41.86 %
Annualised Return Annualised --
-10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.940 - 63.200 Change From 1 Year Low +4.510 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -14.750 % Change From 1 Year High (%) -23.34
2 Years Range 43.940 - 69.350 Change From 2 Years Low +4.510 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -20.900 % Change From 2 Years High (%) -30.14
5 Years Range 34.000 - 86.920 Change From 5 Years Low +14.450 % Change From 5 Years Low (%) +42.50
Change From 5 Years High -38.470 % Change From 5 Years High (%) -44.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 48.480 48.890 48.220 48.450 422,712 -
18 Jul 2019 48.830 48.830 48.105 48.310 679,963 -
17 Jul 2019 50.390 50.390 49.000 49.050 525,798 -
16 Jul 2019 49.980 50.800 49.785 50.450 434,705 -
15 Jul 2019 50.380 50.706 49.660 50.050 448,300 -
12 Jul 2019 48.900 50.380 48.750 50.180 306,253 -
11 Jul 2019 48.990 49.160 48.130 48.910 538,063 -
10 Jul 2019 49.150 49.345 48.600 49.070 650,355 -
09 Jul 2019 49.510 49.780 48.590 49.310 657,035 -
08 Jul 2019 50.130 50.300 49.610 49.780 410,705 -
05 Jul 2019 49.870 50.420 49.310 50.390 319,561 -
03 Jul 2019 50.140 50.175 49.550 50.120 283,511 -
02 Jul 2019 50.670 50.670 49.680 50.030 574,843 -
01 Jul 2019 51.460 52.270 50.080 50.770 530,441 -
28 Jun 2019 50.850 51.335 50.240 50.650 696,643 -
27 Jun 2019 50.110 50.750 50.110 50.580 362,770 -
26 Jun 2019 50.350 50.580 49.670 49.980 469,941 -
25 Jun 2019 49.550 50.500 49.370 50.020 653,543 -
24 Jun 2019 49.710 50.000 49.410 49.550 528,670 -
21 Jun 2019 50.230 50.360 49.630 49.630 614,136 -
20 Jun 2019 50.300 50.560 49.830 50.390 450,267 -
19 Jun 2019 48.860 49.770 48.830 49.530 626,666 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
50.130 50.800 48.105 48.450 5,073,889 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
50.230 50.800 48.105 50.390 5,034,059 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
49.240 50.800 48.105 50.390 11,528,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.