Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 47.020 Change: +0.390 High: 47.420 Remarks: -
Change (%): +0.84 Low: 46.200
Open 46.690 Yesterday's Close 46.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.35199 Trailing EPS (USD) e 5.43531 NAV (USD) b 50.4041
PE a 8.786 Trailing PE f 8.651 Price / NAV b 0.9329
Dividend (USD) d - Cash In Hand (USD) g 2.0532 Issued & Paid-up Shares c 42,478,200
Dividend Yield (%) d - Price / Cash In Hand g 22.901 Treasury Shares h 16,814,912
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 38.12 Market Cap (M) 1,997.325
Beta - 500 Daysi 1.189 R-Squared - 500 Days (%)i 30.17 Enterprise Value (M) 3,541.354
Piotroski F Score 7 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.11 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 1,997.325 8.786 8.651 0.9329 -
Industry Wholesale Distributors NYSE 3,083.564 23.737 21.125 2.8486 2.153
Local Peer GRAINGER W W INC NYSE 16,771.882 21.613 20.424 8.7217 1.785
Local Peer GENUINE PARTS CO NYSE 14,306.879 17.652 18.073 3.9033 2.938
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,951.861 12.017 13.391 2.7284 3.352
Local Peer UNIVAR SOLUTIONS INC NYSE 3,549.409 20.636 1,144.971 2.0002 -
Local Peer SUNOCO LP NYSE 3,157.248 - 24.860 4.0530 8.645
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,111.506 42.104 45.490 8.9772 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,550.548 19.973 17.962 1.4174 0.630
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,306.047 14.754 12.011 1.3582 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,143.253 14.884 14.884 2.3893 2.215
Local Peer GMS INC NYSE 1,241.995 22.739 17.597 1.8753 -
Local Peer NOW INC NYSE 1,141.281 22.378 16.784 0.9029 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,097.239 33.602 26.157 1.5112 -
Other Local Peers MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE)
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer FASTENAL NASDAQ 20,532.231 27.307 26.285 7.9407 2.144
Global Peer POOL CORPORATION NASDAQ 8,182.413 34.899 32.717 23.8436 0.830
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.233 16.508 15.598 4.5452 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 3.5608 3.525
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer SEVEN GROUP HLDGS LTD ASX 5,985.822 27.546 27.546 2.0170 2.378
Global Peer REECE LIMITED ASX 5,810.126 28.749 28.749 2.9173 1.955
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,191.132 30.063 - 1.1919 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Pollux Prop (SGX), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), THE (SET), CSS (SET), 7UP (SET), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), Vallianz (SGX), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), TENGY ENV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), MI MING MART (HKEx), Asia Enterprises (SGX), FCW (Bursa), REMARK HOLDINGS INC (NASDAQ), Sin Ghee Huat (SGX), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), QES (Bursa), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), PERMAJU (Bursa), CHINA ENV TEC (HKEx), SOLID (Bursa), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), MARCO (Bursa), HENG HUP (HKEx), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), GIFT (SET), SR (SET), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), IFEC (SET), ACG (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), Brook Crompton (SGX), CHINA TRUSTFUL (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TWZ (SET), PEIPORT HOLD (HKEx), Raffles United^ (SGX), JCG Investment (SGX), JTF INTL (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), WELLARD LTD (ASX), UKEM (SET), SCC (Bursa), CosmoSteel^ (SGX), IMS GROUP (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), STELUX HOLDINGS (HKEx), TURBO (Bursa), EMINENCE ENT (HKEx), CHUAN (Bursa), NAS HOLDINGS (HKEx), SE (SET), HGL LIMITED (ASX), SingMyanmar (SGX), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), SP Corp (SGX), NDR (SET), PHOL (SET), COMPUGT (Bursa), Far East (SGX), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), XMH^ (SGX), JOHAN (Bursa), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), OCB (Bursa), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), SLING GROUP (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Sincap (SGX), Kitchen Culture (SGX), KS Energy^ (SGX), COOL HOLDINGS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.830
+6.40 %
10 Days -+1.830
+4.05 %
20 Days --0.330
-0.70 %
Medium Term Return 3 Months --2.030
-4.14 %
6 Months --9.440
-16.72 %
1 Year --6.530
-12.19 %
Long Term Return 2 Years --12.930
-21.57 %
3 Years --11.630
-19.83 %
5 Years --28.150
-37.45 %
Annualised Return Annualised --
-8.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.030 - 57.940 Change From 1 Year Low +4.990 % Change From 1 Year Low (%) +11.87
Change From 1 Year High -10.920 % Change From 1 Year High (%) -18.85
2 Years Range 42.030 - 69.350 Change From 2 Years Low +4.990 % Change From 2 Years Low (%) +11.87
Change From 2 Years High -22.330 % Change From 2 Years High (%) -32.20
5 Years Range 34.000 - 86.920 Change From 5 Years Low +13.020 % Change From 5 Years Low (%) +38.29
Change From 5 Years High -39.900 % Change From 5 Years High (%) -45.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 46.690 47.420 46.200 47.020 202,075 -
14 Oct 2019 46.400 46.860 46.080 46.630 208,585 -
11 Oct 2019 45.870 47.600 45.870 46.710 308,452 -
10 Oct 2019 44.190 45.220 44.125 44.870 159,605 -
09 Oct 2019 44.580 44.820 43.970 44.190 197,120 -
08 Oct 2019 44.400 44.835 44.030 44.170 254,156 -
07 Oct 2019 45.550 45.820 45.070 45.080 274,318 -
04 Oct 2019 44.930 45.610 44.770 45.550 306,961 -
03 Oct 2019 44.700 45.000 44.015 44.710 252,581 -
02 Oct 2019 44.860 45.250 44.130 45.190 350,439 -
01 Oct 2019 48.160 48.470 45.120 45.430 431,398 -
30 Sep 2019 47.030 47.980 47.030 47.770 359,514 -
27 Sep 2019 46.910 47.580 46.770 47.280 243,357 -
26 Sep 2019 46.710 47.200 46.340 46.750 293,205 -
25 Sep 2019 45.260 46.980 45.260 46.800 340,400 -
24 Sep 2019 46.400 46.650 45.030 45.310 566,922 -
23 Sep 2019 45.600 46.725 45.310 46.430 466,277 -
20 Sep 2019 46.890 47.420 46.480 46.500 456,627 -
19 Sep 2019 47.450 47.620 46.670 46.830 461,570 -
18 Sep 2019 47.820 47.820 46.780 47.350 399,892 -
17 Sep 2019 48.740 48.750 47.795 48.090 351,595 -
16 Sep 2019 48.890 49.540 48.770 49.180 300,904 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
44.860 47.600 43.970 47.020 2,514,292 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
47.820 47.820 43.970 45.430 4,019,162 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
44.120 47.600 43.310 48.090 7,212,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.