Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,089.1 -6.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.6 -1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBSTER FINANCIAL CORP WEBSTER FINANCIAL CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 57.100 Change: +0.220 High: 57.810 Remarks: -
Change (%): +0.39 Low: 56.660
Open 57.150 Yesterday's Close 56.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 645,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33879 Trailing EPS (USD) e 3.10622 NAV (USD) b 34.5928
PE a 24.414 Trailing PE f 18.382 Price / NAV b 1.6506
Dividend (USD) d 1.596084 Cash In Hand (USD) g 1.7773 Issued & Paid-up Shares c 90,420,200
Dividend Yield (%) d 2.795 Price / Cash In Hand g 32.127 Treasury Shares h 3,276,534
Market Cap (M) 5,162.993 Enterprise Value (M) 6,507.649
Piotroski F Score 5 Exchange Code WBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.43 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Industry Savings Banks NYSE 3,169.398 17.936 14.595 1.2572 3.352
Local Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Local Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Local Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Global Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Global Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Global Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Global Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Other Global Peers MERIDIAN BANCORP INC (NASDAQ), PREMIER FINANCIAL CORP (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+0.83 %
10 Days -+0.420
+0.74 %
20 Days -+0.790
+1.40 %
Medium Term Return 3 Months --5.270
-8.45 %
6 Months 0.400+16.050
+40.07 %
1 Year 103.200+27.450
+440.64 %
Long Term Return 2 Years 104.800+10.620
+248.32 %
3 Years 106.190-9.150
+146.48 %
5 Years 108.310+21.880
+369.65 %
Annualised Return Annualised --
+36.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.670 - 63.810 Change From 1 Year Low +33.430 % Change From 1 Year Low (%) +141.23
Change From 1 Year High -6.710 % Change From 1 Year High (%) -10.52
2 Years Range 18.160 - 63.810 Change From 2 Years Low +38.940 % Change From 2 Years Low (%) +214.43
Change From 2 Years High -6.710 % Change From 2 Years High (%) -10.52
5 Years Range 18.160 - 69.630 Change From 5 Years Low +38.940 % Change From 5 Years Low (%) +214.43
Change From 5 Years High -12.530 % Change From 5 Years High (%) -18.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webster Financial Corp., is holding company, which engages in the provision of financial services to individuals, families, and businesses. It operates through the following business segments: Commercial Banking, HSA Bank, and Community Banking. The Commercial Banking segment includes commercial banking and private banking. The HSA Bank segment offers comprehensive consumer directed healthcare solutions. The Community Banking segment comprises personal and business banking. The company was founded in 1986 and is headquartered in Waterbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 57.150 57.810 56.660 57.100 645,864 -
10 Jun 2021 58.000 58.070 56.720 56.880 1,344,470 -
09 Jun 2021 57.900 57.900 56.780 57.250 672,105 -
08 Jun 2021 56.670 58.040 55.910 57.930 652,943 -
07 Jun 2021 57.100 57.390 56.620 57.260 383,480 -
04 Jun 2021 56.950 56.950 55.850 56.630 597,399 -
03 Jun 2021 56.920 57.460 56.620 56.940 552,085 -
02 Jun 2021 58.160 58.160 56.900 56.920 454,536 -
01 Jun 2021 57.380 57.960 57.040 57.840 631,862 -
28 May 2021 57.570 57.670 56.000 56.680 716,593 -
27 May 2021 57.310 57.370 56.600 57.250 503,753 -
26 May 2021 54.870 56.070 54.500 56.000 406,121 -
25 May 2021 56.670 57.540 54.631 54.740 513,427 -
24 May 2021 57.490 57.490 56.260 56.550 425,245 -
21 May 2021 56.900 57.800 56.590 57.170 408,395 -
20 May 2021 57.170 57.170 55.730 56.580 678,586 -
19 May 2021 56.240 57.310 55.220 57.210 909,547 -
18 May 2021 57.660 58.210 56.970 57.020 1,025,742 -
17 May 2021 56.230 57.720 55.700 57.610 863,810 -
14 May 2021 55.540 56.620 55.320 56.310 940,976 -
13 May 2021 52.970 55.610 52.970 55.330 786,204 -
12 May 2021 56.250 56.610 53.050 53.120 628,223 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
57.570 58.160 55.850 57.100 6,651,337 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
55.540 58.160 55.320 57.250 6,675,602 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
57.130 58.160 55.850 55.330 18,889,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.