Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBSTER FINANCIAL CORP WEBSTER FINANCIAL CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 29.120 Change: -0.400 High: 30.470 Remarks: -
Change (%): -1.36 Low: 28.500
Open 30.340 Yesterday's Close 29.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 748,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13546 Trailing EPS (USD) e 2.95212 NAV (USD) b 33.5921
PE a 7.042 Trailing PE f 9.864 Price / NAV b 0.8669
Dividend (USD) d 1.561121 Cash In Hand (USD) g 2.2029 Issued & Paid-up Shares c 90,192,000
Dividend Yield (%) d 5.361 Price / Cash In Hand g 13.219 Treasury Shares h 3,492,707
Market Cap (M) 2,626.391 Enterprise Value (M) 5,525.634
Piotroski F Score 5 Exchange Code WBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.03 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Industry Savings Banks NYSE 2,079.555 9.954 11.971 0.8423 5.037
Local Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Local Peer AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Local Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Global Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Global Peer WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Global Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Global Peer BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Other Global Peers PREMIER FINANCIAL CORP (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), MERIDIAN BANCORP INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+7.77 %
10 Days -+1.730
+6.32 %
20 Days -+2.390
+8.94 %
Medium Term Return 3 Months -+6.790
+30.41 %
6 Months 0.400-18.460
-37.96 %
1 Year 1.200-15.650
-32.28 %
Long Term Return 2 Years 2.660-38.290
-52.86 %
3 Years 3.840-17.410
-29.16 %
5 Years 5.820-7.520
-4.64 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.160 - 54.040 Change From 1 Year Low +10.960 % Change From 1 Year Low (%) +60.35
Change From 1 Year High -24.920 % Change From 1 Year High (%) -46.11
2 Years Range 18.160 - 68.620 Change From 2 Years Low +10.960 % Change From 2 Years Low (%) +60.35
Change From 2 Years High -39.500 % Change From 2 Years High (%) -57.56
5 Years Range 18.160 - 69.630 Change From 5 Years Low +10.960 % Change From 5 Years Low (%) +60.35
Change From 5 Years High -40.510 % Change From 5 Years High (%) -58.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webster Financial Corp., is holding company, which engages in the provision of financial services to individuals, families, and businesses. It operates through the following business segments: Commercial Banking, HSA Bank, and Community Banking. The Commercial Banking segment includes commercial banking and private banking. The HSA Bank segment offers comprehensive consumer directed healthcare solutions. The Community Banking segment comprises personal and business banking. The company was founded in 1986 and is headquartered in Waterbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 30.340 30.470 28.500 29.120 748,704 -
11 Aug 2020 29.910 30.730 29.370 29.520 562,332 -
10 Aug 2020 28.460 29.440 28.280 28.930 564,472 -
07 Aug 2020 26.740 28.310 26.690 28.290 1,294,812 -
06 Aug 2020 27.460 27.880 26.930 27.020 762,253 -
05 Aug 2020 27.240 28.000 26.890 27.920 540,230 -
04 Aug 2020 26.850 27.125 26.460 26.770 545,765 -
03 Aug 2020 27.270 27.920 26.900 27.460 872,239 -
31 Jul 2020 27.260 27.370 26.880 27.270 799,719 -
30 Jul 2020 26.580 27.460 25.980 27.390 724,516 -
29 Jul 2020 26.410 27.565 26.150 27.540 458,208 -
28 Jul 2020 26.090 26.670 26.010 26.380 513,694 -
27 Jul 2020 26.830 26.860 26.070 26.310 370,282 -
24 Jul 2020 27.550 27.990 27.050 27.100 365,461 -
23 Jul 2020 26.480 28.040 26.480 27.330 695,853 -
22 Jul 2020 26.440 26.960 26.190 26.650 491,465 -
21 Jul 2020 25.440 26.980 25.250 26.890 446,990 -
20 Jul 2020 25.240 25.530 24.780 25.080 339,093 -
17 Jul 2020 26.610 26.850 25.540 25.570 351,458 -
16 Jul 2020 26.730 27.620 26.470 26.730 307,596 -
15 Jul 2020 26.200 27.335 26.110 27.080 506,769 -
14 Jul 2020 25.750 25.860 24.860 25.210 556,065 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
26.580 30.730 25.980 29.120 7,415,042 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
26.730 30.730 25.980 27.540 4,340,100 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
31.250 31.530 25.980 27.080 15,704,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.